| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
15.30
|
|
2026-07-21
|
0
|
1
|
-1
|
15.15
|
|
2026-07-17
|
0
|
1
|
-1
|
14.60
|
|
2026-07-15
|
14
|
7
|
7
|
15.00
|
|
2026-07-13
|
1
|
2
|
-1
|
15.30
|
|
2026-07-09
|
2
|
0
|
2
|
15.80
|
|
2026-07-07
|
2
|
0
|
2
|
16.15
|
|
2026-07-03
|
0
|
2
|
-2
|
16.55
|
|
2026-06-30
|
1
|
0
|
1
|
16.15
|
|
2026-06-17
|
2
|
0
|
2
|
15.65
|
|
2026-06-16
|
2
|
0
|
2
|
15.65
|
|
2026-06-10
|
4
|
0
|
4
|
15.65
|
|
2026-06-09
|
5
|
0
|
5
|
15.65
|
|
2026-06-02
|
0
|
7
|
-7
|
15.20
|
|
2026-06-01
|
10
|
3
|
7
|
15.35
|
|
2026-05-25
|
0
|
20
|
-20
|
15.60
|
|
2026-05-21
|
7
|
0
|
7
|
15.15
|
|
2026-05-18
|
0
|
10
|
-10
|
14.90
|
|
2026-05-14
|
0
|
4
|
-4
|
15.00
|
|
2026-05-12
|
0
|
5
|
-5
|
15.05
|
|
2026-05-11
|
6
|
0
|
6
|
15.10
|
|
2026-05-08
|
3
|
0
|
3
|
15.20
|
|
2026-04-30
|
11
|
1
|
10
|
15.50
|
|
2026-04-21
|
1
|
2
|
-1
|
16.65
|
|
2026-04-20
|
6
|
0
|
6
|
16.65
|
|
2026-04-16
|
1
|
3
|
-2
|
16.60
|
|
2026-04-15
|
3
|
2
|
1
|
16.55
|
|
2026-04-13
|
3
|
0
|
3
|
16.70
|
|
2026-04-08
|
0
|
12
|
-12
|
16.25
|
|
2026-04-07
|
0
|
5
|
-5
|
16.10
|
|
2026-03-26
|
0
|
4
|
-4
|
15.55
|
|
2026-03-25
|
0
|
2
|
-2
|
15.50
|
|
2026-03-24
|
3
|
1
|
2
|
15.35
|
|
2026-03-19
|
8
|
0
|
8
|
15.65
|
|
2026-03-17
|
0
|
3
|
-3
|
16.35
|
|
2026-03-12
|
2
|
0
|
2
|
16.00
|
|
2026-03-10
|
1
|
6
|
-5
|
15.90
|
|
2026-03-09
|
0
|
3
|
-3
|
15.95
|
|
2026-03-06
|
0
|
1
|
-1
|
16.45
|
|
2026-03-05
|
2
|
20
|
-18
|
16.25
|
|
2026-03-04
|
4
|
2
|
2
|
16.10
|
|
2026-03-03
|
0
|
3
|
-3
|
16.65
|
|
2026-02-23
|
2
|
8
|
-6
|
16.55
|
|
2026-02-09
|
8
|
0
|
8
|
16.15
|
|
2026-01-28
|
1
|
0
|
1
|
16.10
|
|
2026-01-26
|
0
|
5
|
-5
|
16.25
|
|
2026-01-23
|
6
|
0
|
6
|
15.95
|
|
2026-01-14
|
2
|
8
|
-6
|
16.00
|
|
2025-12-24
|
0
|
3
|
-3
|
16.00
|
|
2025-12-23
|
1
|
0
|
1
|
15.80
|
|
2025-12-16
|
0
|
1
|
-1
|
15.55
|
|
2025-12-12
|
1
|
0
|
1
|
15.75
|
|
2025-12-11
|
0
|
2
|
-2
|
15.65
|
|
2025-12-03
|
0
|
1
|
-1
|
15.65
|
|
2025-11-25
|
2
|
1
|
1
|
15.65
|
|
2025-11-24
|
1
|
0
|
1
|
15.55
|
|
2025-11-20
|
1
|
0
|
1
|
15.60
|
|
2025-11-19
|
1
|
1
|
0
|
15.45
|
|
2025-11-17
|
1
|
0
|
1
|
15.45
|
|
2025-11-14
|
0
|
2
|
-2
|
15.45
|
|
2025-11-04
|
2
|
6
|
-4
|
15.60
|
|
2025-10-23
|
0
|
1
|
-1
|
16.00
|
|
2025-10-17
|
0
|
1
|
-1
|
17.05
|
|
2025-10-16
|
0
|
1
|
-1
|
17.15
|
|
2025-10-14
|
4
|
1
|
3
|
17.35
|
|
2025-09-25
|
4
|
0
|
4
|
21.45
|
|
2025-09-23
|
1
|
8
|
-7
|
19.40
|
|
2025-09-19
|
0
|
4
|
-4
|
17.65
|
|
2025-09-16
|
4
|
1
|
3
|
17.50
|
|
2025-09-10
|
0
|
1
|
-1
|
18.30
|
|
2025-09-09
|
2
|
1
|
1
|
18.25
|
|
2025-09-04
|
2
|
0
|
2
|
18.20
|
|
2025-09-02
|
0
|
2
|
-2
|
16.50
|
|
2025-08-29
|
1
|
0
|
1
|
16.50
|
|
2025-08-27
|
0
|
2
|
-2
|
16.30
|
|
2025-08-26
|
1
|
0
|
1
|
16.25
|
|
2025-08-22
|
2
|
0
|
2
|
16.30
|
|
2025-08-21
|
0
|
4
|
-4
|
16.20
|
|
2025-08-20
|
2
|
4
|
-2
|
15.85
|
|
2025-08-19
|
0
|
1
|
-1
|
16.15
|
|
2025-08-18
|
3
|
0
|
3
|
16.30
|
|
2025-08-13
|
1
|
0
|
1
|
16.15
|
|
2025-08-08
|
0
|
14
|
-14
|
16.00
|
|
2025-08-07
|
1
|
1
|
0
|
16.00
|
|
2025-08-01
|
5
|
2
|
3
|
15.20
|
|
2025-07-30
|
5
|
0
|
5
|
15.35
|
|
2025-07-28
|
0
|
8
|
-8
|
15.50
|
|
2025-07-25
|
0
|
3
|
-3
|
15.65
|
|
2025-07-21
|
2
|
1
|
1
|
15.35
|
|
2025-07-18
|
1
|
2
|
-1
|
15.20
|
|
2025-07-11
|
2
|
0
|
2
|
15.50
|
|
2025-07-09
|
1
|
4
|
-3
|
15.50
|
|
2025-07-07
|
2
|
0
|
2
|
15.50
|
|
2025-07-04
|
6
|
0
|
6
|
16.05
|
|
2025-07-03
|
7
|
3
|
4
|
16.40
|
|
2025-07-02
|
1
|
0
|
1
|
16.25
|
|
2025-07-01
|
7
|
1
|
6
|
16.50
|
|
2025-06-30
|
1
|
0
|
1
|
16.40
|
|
2025-06-27
|
2
|
1
|
1
|
16.45
|
|
2025-06-26
|
3
|
0
|
3
|
16.50
|
|
2025-06-24
|
3
|
0
|
3
|
16.85
|
|
2025-06-23
|
1
|
5
|
-4
|
16.70
|
|
2025-06-20
|
4
|
1
|
3
|
17.20
|
|
2025-06-19
|
2
|
8
|
-6
|
17.20
|
|
2025-06-18
|
2
|
1
|
1
|
17.40
|
|
2025-06-17
|
4
|
1
|
3
|
17.25
|
|
2025-06-16
|
2
|
0
|
2
|
17.40
|
|
2025-06-10
|
8
|
1
|
7
|
17.90
|
|
2025-06-05
|
4
|
1
|
3
|
17.65
|
|
2025-05-29
|
1
|
2
|
-1
|
17.90
|
|
2025-05-28
|
1
|
0
|
1
|
17.95
|
|
2025-05-27
|
1
|
0
|
1
|
18.05
|
|
2025-05-22
|
4
|
4
|
0
|
18.35
|
|
2025-05-21
|
4
|
0
|
4
|
18.05
|
|
2025-05-16
|
1
|
3
|
-2
|
18.30
|
|
2025-05-15
|
3
|
2
|
1
|
18.30
|
|
2025-05-14
|
6
|
0
|
6
|
18.30
|
|
2025-05-12
|
19
|
0
|
19
|
18.35
|
|
2025-05-09
|
6
|
1
|
5
|
18.05
|
|
2025-05-08
|
1
|
0
|
1
|
17.95
|
|
2025-05-07
|
2
|
0
|
2
|
17.95
|
|
2025-05-02
|
2
|
0
|
2
|
18.25
|
|
2025-04-28
|
0
|
6
|
-6
|
17.95
|
|
2025-04-25
|
0
|
8
|
-8
|
17.95
|
|
2025-04-24
|
0
|
9
|
-9
|
18.10
|
|
2025-04-23
|
0
|
3
|
-3
|
18.15
|
|
2025-04-18
|
0
|
1
|
-1
|
17.95
|
|
2025-04-17
|
0
|
0
|
0
|
18.05
|
|
2025-04-14
|
1
|
28
|
-27
|
18.70
|
|
2025-04-11
|
1
|
36
|
-35
|
18.55
|
|
2025-04-10
|
17
|
0
|
17
|
19.30
|
|
2025-04-02
|
1
|
2
|
-1
|
20.05
|
|
2025-04-01
|
10
|
2
|
8
|
20.00
|
|
2025-03-28
|
0
|
5
|
-5
|
20.15
|
|
2025-03-25
|
1
|
5
|
-4
|
19.60
|
|
2025-03-24
|
9
|
0
|
9
|
20.10
|
|
2025-03-19
|
9
|
0
|
9
|
20.90
|
|
2025-03-14
|
0
|
3
|
-3
|
22.40
|
|
2025-03-10
|
0
|
7
|
-7
|
23.00
|
|
2025-03-07
|
0
|
21
|
-21
|
22.90
|
|
2025-03-06
|
0
|
5
|
-5
|
23.05
|
|
2025-03-05
|
26
|
2
|
24
|
23.25
|
|
2025-03-04
|
21
|
2
|
19
|
22.80
|
|
2025-02-27
|
12
|
0
|
12
|
23.10
|
|
2025-02-26
|
3
|
0
|
3
|
23.20
|
|
2025-02-25
|
11
|
4
|
7
|
23.20
|
|
2025-02-24
|
2
|
17
|
-15
|
23.20
|
|
2025-02-21
|
0
|
12
|
-12
|
23.35
|
|
2025-02-19
|
22
|
3
|
19
|
22.85
|
|
2025-02-14
|
2
|
53
|
-51
|
23.00
|
|
2025-02-11
|
4
|
44
|
-40
|
22.35
|
|
2025-02-10
|
36
|
5
|
31
|
23.40
|
|
2025-02-05
|
1
|
39
|
-38
|
22.25
|
|
2025-02-04
|
16
|
6
|
10
|
21.65
|
|
2025-02-03
|
3
|
9
|
-6
|
22.10
|
|
2025-01-22
|
2
|
18
|
-16
|
22.45
|
|
2025-01-21
|
0
|
7
|
-7
|
22.50
|
|
2025-01-20
|
8
|
13
|
-5
|
22.35
|
|
2025-01-09
|
2
|
16
|
-14
|
23.55
|
|
2025-01-06
|
35
|
2
|
33
|
23.25
|
|
2024-12-31
|
0
|
3
|
-3
|
22.40
|
|
2024-12-11
|
0
|
2
|
-2
|
23.30
|
|
2024-12-09
|
4
|
39
|
-35
|
22.95
|
|
2024-12-06
|
3
|
0
|
3
|
22.35
|
|
2024-12-04
|
1
|
2
|
-1
|
22.45
|
|
2024-12-03
|
34
|
1
|
33
|
22.40
|
|
2024-11-29
|
0
|
6
|
-6
|
23.15
|
|
2024-11-28
|
4
|
18
|
-14
|
22.35
|
|
2024-11-27
|
0
|
7
|
-7
|
22.40
|
|
2024-11-22
|
2
|
0
|
2
|
24.10
|
|
2024-11-20
|
21
|
1
|
20
|
24.50
|
|
2024-10-11
|
7
|
27
|
-20
|
20.05
|
|
2024-10-09
|
27
|
11
|
16
|
20.50
|
|
2024-10-04
|
0
|
22
|
-22
|
22.90
|
|
2024-09-30
|
15
|
0
|
15
|
23.00
|
|
2024-09-27
|
0
|
30
|
-30
|
23.00
|
|
2024-09-19
|
89
|
59
|
30
|
22.55
|
|
2024-09-13
|
10
|
3
|
7
|
17.60
|
|
2024-09-10
|
1
|
4
|
-3
|
15.20
|
|
2024-09-09
|
0
|
5
|
-5
|
15.35
|
|
2024-09-06
|
2
|
3
|
-1
|
15.35
|
|
2024-09-04
|
1
|
5
|
-4
|
15.80
|
|
2024-09-03
|
0
|
3
|
-3
|
16.60
|
|
2024-09-02
|
1
|
3
|
-2
|
16.70
|
|
2024-08-29
|
0
|
3
|
-3
|
16.20
|
|
2024-08-26
|
10
|
0
|
10
|
16.70
|
|
2024-08-23
|
4
|
1
|
3
|
16.70
|
|
2024-08-21
|
10
|
4
|
6
|
16.90
|
|
2024-08-16
|
17
|
9
|
8
|
16.95
|
|
2024-08-14
|
4
|
0
|
4
|
16.25
|
|
2024-08-12
|
0
|
4
|
-4
|
15.40
|
|
2024-08-06
|
5
|
16
|
-11
|
14.10
|
|
2024-08-05
|
6
|
10
|
-4
|
14.10
|
|
2024-08-02
|
1
|
5
|
-4
|
15.45
|
|
2024-07-31
|
0
|
1
|
-1
|
15.45
|
|
2024-07-26
|
3
|
7
|
-4
|
15.40
|
|
2024-07-23
|
3
|
0
|
3
|
15.45
|
| 合計 | 827 | 986 | -159 | |
