| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
49.55
|
|
2026-07-21
|
1
|
0
|
1
|
50.20
|
|
2026-07-20
|
6
|
0
|
6
|
49.80
|
|
2026-07-17
|
3
|
0
|
3
|
50.10
|
|
2026-07-16
|
2
|
0
|
2
|
50.30
|
|
2026-07-14
|
4
|
0
|
4
|
49.85
|
|
2026-07-13
|
1
|
0
|
1
|
49.90
|
|
2026-07-09
|
3
|
0
|
3
|
49.95
|
|
2026-07-08
|
3
|
0
|
3
|
49.25
|
|
2026-07-02
|
0
|
2
|
-2
|
49.00
|
|
2026-07-01
|
0
|
2
|
-2
|
49.45
|
|
2026-06-26
|
3
|
1
|
2
|
48.75
|
|
2026-06-25
|
1
|
0
|
1
|
49.50
|
|
2026-06-23
|
0
|
1
|
-1
|
49.75
|
|
2026-06-16
|
3
|
0
|
3
|
50.50
|
|
2026-06-11
|
0
|
2
|
-2
|
49.00
|
|
2026-06-08
|
2
|
0
|
2
|
49.00
|
|
2026-06-02
|
1
|
0
|
1
|
50.50
|
|
2026-05-29
|
0
|
2
|
-2
|
50.40
|
|
2026-05-26
|
3
|
0
|
3
|
48.95
|
|
2026-05-25
|
1
|
0
|
1
|
48.95
|
|
2026-05-21
|
0
|
2
|
-2
|
49.10
|
|
2026-05-20
|
0
|
1
|
-1
|
48.80
|
|
2026-05-15
|
0
|
3
|
-3
|
49.00
|
|
2026-05-14
|
0
|
5
|
-5
|
49.50
|
|
2026-05-13
|
2
|
23
|
-21
|
50.60
|
|
2026-05-12
|
1
|
0
|
1
|
52.30
|
|
2026-05-08
|
1
|
0
|
1
|
53.80
|
|
2026-05-07
|
4
|
2
|
2
|
52.60
|
|
2026-05-06
|
8
|
4
|
4
|
53.20
|
|
2026-04-30
|
0
|
2
|
-2
|
53.50
|
|
2026-04-28
|
0
|
1
|
-1
|
54.10
|
|
2026-04-27
|
0
|
1
|
-1
|
53.30
|
|
2026-04-24
|
3
|
0
|
3
|
54.40
|
|
2026-04-22
|
2
|
0
|
2
|
55.00
|
|
2026-04-21
|
6
|
0
|
6
|
55.70
|
|
2026-04-20
|
2
|
0
|
2
|
55.80
|
|
2026-04-15
|
6
|
2
|
4
|
53.20
|
|
2026-04-14
|
2
|
0
|
2
|
52.30
|
|
2026-04-13
|
3
|
2
|
1
|
51.20
|
|
2026-04-10
|
1
|
0
|
1
|
50.80
|
|
2026-04-08
|
3
|
0
|
3
|
51.10
|
|
2026-04-02
|
0
|
3
|
-3
|
49.60
|
|
2026-04-01
|
7
|
0
|
7
|
49.45
|
|
2026-03-31
|
2
|
0
|
2
|
49.95
|
|
2026-03-23
|
0
|
2
|
-2
|
49.85
|
|
2026-03-20
|
0
|
1
|
-1
|
49.95
|
|
2026-03-18
|
0
|
0
|
0
|
50.50
|
|
2026-03-12
|
0
|
1
|
-1
|
50.20
|
|
2026-03-11
|
0
|
1
|
-1
|
50.50
|
|
2026-03-10
|
1
|
1
|
0
|
50.30
|
|
2026-03-09
|
3
|
15
|
-12
|
49.85
|
|
2026-03-06
|
0
|
7
|
-7
|
52.30
|
|
2026-03-05
|
1
|
7
|
-6
|
52.80
|
|
2026-03-04
|
5
|
13
|
-8
|
52.60
|
|
2026-03-03
|
1
|
4
|
-3
|
55.10
|
|
2026-03-02
|
2
|
0
|
2
|
55.40
|
|
2026-02-24
|
1
|
3
|
-2
|
55.50
|
|
2026-02-23
|
7
|
1
|
6
|
56.10
|
|
2026-02-06
|
0
|
1
|
-1
|
52.60
|
|
2026-02-05
|
1
|
0
|
1
|
52.80
|
|
2026-02-04
|
0
|
1
|
-1
|
53.20
|
|
2026-02-03
|
2
|
0
|
2
|
53.00
|
|
2026-01-30
|
0
|
3
|
-3
|
54.00
|
|
2026-01-27
|
3
|
0
|
3
|
54.00
|
|
2026-01-26
|
1
|
0
|
1
|
53.50
|
|
2026-01-22
|
1
|
0
|
1
|
54.00
|
|
2026-01-21
|
1
|
13
|
-12
|
53.90
|
|
2026-01-15
|
7
|
1
|
6
|
56.00
|
|
2026-01-14
|
1
|
0
|
1
|
55.00
|
|
2026-01-09
|
1
|
0
|
1
|
54.60
|
|
2026-01-08
|
3
|
0
|
3
|
54.50
|
|
2026-01-05
|
6
|
0
|
6
|
54.00
|
|
2026-01-02
|
3
|
0
|
3
|
55.10
|
|
2025-12-31
|
1
|
0
|
1
|
55.50
|
|
2025-12-29
|
1
|
0
|
1
|
56.00
|
|
2025-12-23
|
0
|
0
|
0
|
55.40
|
|
2025-12-22
|
1
|
0
|
1
|
56.60
|
|
2025-12-19
|
0
|
1
|
-1
|
56.10
|
|
2025-12-17
|
1
|
0
|
1
|
54.70
|
|
2025-12-16
|
0
|
1
|
-1
|
54.50
|
|
2025-12-15
|
0
|
0
|
0
|
55.50
|
|
2025-12-12
|
0
|
0
|
0
|
55.80
|
|
2025-12-11
|
3
|
2
|
1
|
55.20
|
|
2025-12-10
|
2
|
0
|
2
|
55.40
|
|
2025-12-09
|
3
|
0
|
3
|
55.50
|
|
2025-12-03
|
0
|
1
|
-1
|
55.90
|
|
2025-12-01
|
2
|
0
|
2
|
55.40
|
|
2025-11-28
|
8
|
1
|
7
|
56.70
|
|
2025-11-27
|
2
|
0
|
2
|
56.10
|
|
2025-11-26
|
0
|
6
|
-6
|
56.50
|
|
2025-11-25
|
3
|
0
|
3
|
56.00
|
|
2025-11-21
|
2
|
1
|
1
|
56.20
|
|
2025-11-20
|
8
|
1
|
7
|
56.40
|
|
2025-11-19
|
5
|
4
|
1
|
55.30
|
|
2025-11-18
|
2
|
0
|
2
|
55.00
|
|
2025-11-17
|
8
|
1
|
7
|
55.70
|
|
2025-11-14
|
2
|
6
|
-4
|
57.40
|
|
2025-11-12
|
0
|
4
|
-4
|
54.50
|
|
2025-11-06
|
1
|
0
|
1
|
52.50
|
|
2025-11-05
|
1
|
4
|
-3
|
52.30
|
|
2025-11-04
|
1
|
0
|
1
|
52.60
|
|
2025-10-30
|
0
|
4
|
-4
|
54.10
|
|
2025-10-28
|
0
|
0
|
0
|
54.80
|
|
2025-10-27
|
0
|
3
|
-3
|
55.70
|
|
2025-10-23
|
0
|
2
|
-2
|
54.20
|
|
2025-10-17
|
0
|
2
|
-2
|
54.40
|
|
2025-10-16
|
1
|
2
|
-1
|
54.10
|
|
2025-10-15
|
0
|
5
|
-5
|
54.00
|
|
2025-10-07
|
0
|
2
|
-2
|
55.20
|
|
2025-10-03
|
0
|
2
|
-2
|
55.10
|
|
2025-10-01
|
1
|
0
|
1
|
55.50
|
|
2025-09-26
|
0
|
7
|
-7
|
55.30
|
|
2025-09-24
|
1
|
0
|
1
|
55.20
|
|
2025-09-22
|
1
|
0
|
1
|
55.40
|
|
2025-09-19
|
1
|
2
|
-1
|
55.50
|
|
2025-09-18
|
1
|
0
|
1
|
56.00
|
|
2025-09-17
|
1
|
0
|
1
|
56.00
|
|
2025-09-16
|
0
|
3
|
-3
|
57.00
|
|
2025-09-15
|
0
|
2
|
-2
|
57.30
|
|
2025-09-12
|
3
|
2
|
1
|
56.80
|
|
2025-09-11
|
1
|
0
|
1
|
56.60
|
|
2025-09-09
|
2
|
0
|
2
|
58.60
|
|
2025-09-08
|
4
|
1
|
3
|
57.50
|
|
2025-09-05
|
1
|
0
|
1
|
55.60
|
|
2025-09-03
|
0
|
1
|
-1
|
55.70
|
|
2025-09-01
|
0
|
9
|
-9
|
55.10
|
|
2025-08-28
|
1
|
0
|
1
|
55.30
|
|
2025-08-27
|
1
|
2
|
-1
|
56.00
|
|
2025-08-25
|
0
|
2
|
-2
|
58.90
|
|
2025-08-22
|
0
|
3
|
-3
|
57.30
|
|
2025-08-21
|
0
|
5
|
-5
|
57.80
|
|
2025-08-20
|
5
|
6
|
-1
|
57.00
|
|
2025-08-19
|
0
|
2
|
-2
|
57.90
|
|
2025-08-18
|
0
|
1
|
-1
|
58.80
|
|
2025-08-15
|
0
|
1
|
-1
|
58.80
|
|
2025-08-11
|
0
|
0
|
0
|
58.30
|
|
2025-08-08
|
0
|
5
|
-5
|
58.60
|
|
2025-08-07
|
2
|
0
|
2
|
59.60
|
|
2025-08-06
|
0
|
8
|
-8
|
58.70
|
|
2025-08-05
|
0
|
3
|
-3
|
59.60
|
|
2025-08-04
|
1
|
0
|
1
|
59.50
|
|
2025-08-01
|
0
|
5
|
-5
|
59.80
|
|
2025-07-30
|
0
|
4
|
-4
|
62.20
|
|
2025-07-28
|
0
|
3
|
-3
|
60.10
|
|
2025-07-25
|
1
|
0
|
1
|
59.60
|
|
2025-07-24
|
0
|
1
|
-1
|
59.20
|
|
2025-07-23
|
0
|
0
|
0
|
59.50
|
|
2025-07-22
|
2
|
4
|
-2
|
58.50
|
|
2025-07-16
|
0
|
5
|
-5
|
58.80
|
|
2025-07-14
|
0
|
2
|
-2
|
57.30
|
|
2025-07-10
|
0
|
1
|
-1
|
57.80
|
|
2025-07-09
|
0
|
0
|
0
|
58.00
|
|
2025-07-07
|
6
|
0
|
6
|
59.30
|
|
2025-07-04
|
3
|
0
|
3
|
59.70
|
|
2025-07-01
|
9
|
0
|
9
|
61.50
|
|
2025-06-30
|
2
|
0
|
2
|
60.30
|
|
2025-06-27
|
4
|
2
|
2
|
61.00
|
|
2025-06-26
|
10
|
3
|
7
|
60.00
|
|
2025-06-25
|
1
|
0
|
1
|
56.80
|
|
2025-06-24
|
5
|
1
|
4
|
56.60
|
|
2025-06-23
|
1
|
5
|
-4
|
55.00
|
|
2025-06-20
|
7
|
4
|
3
|
55.80
|
|
2025-06-19
|
2
|
8
|
-6
|
56.10
|
|
2025-06-18
|
5
|
4
|
1
|
58.40
|
|
2025-06-17
|
5
|
2
|
3
|
56.20
|
|
2025-06-16
|
4
|
1
|
3
|
58.40
|
|
2025-06-13
|
6
|
0
|
6
|
55.10
|
|
2025-06-12
|
1
|
0
|
1
|
56.90
|
|
2025-06-11
|
0
|
3
|
-3
|
57.10
|
|
2025-06-10
|
11
|
2
|
9
|
56.60
|
|
2025-06-06
|
6
|
1
|
5
|
57.20
|
|
2025-06-05
|
1
|
0
|
1
|
57.30
|
|
2025-06-04
|
3
|
2
|
1
|
56.50
|
|
2025-06-02
|
2
|
0
|
2
|
57.70
|
|
2025-05-28
|
1
|
0
|
1
|
60.40
|
|
2025-05-27
|
1
|
0
|
1
|
60.90
|
|
2025-05-26
|
2
|
0
|
2
|
61.80
|
|
2025-05-22
|
2
|
0
|
2
|
60.50
|
|
2025-05-21
|
4
|
2
|
2
|
61.90
|
|
2025-05-20
|
4
|
1
|
3
|
61.10
|
|
2025-05-16
|
4
|
0
|
4
|
61.10
|
|
2025-05-12
|
4
|
0
|
4
|
62.40
|
|
2025-05-07
|
0
|
2
|
-2
|
61.20
|
|
2025-05-05
|
4
|
0
|
4
|
61.90
|
|
2025-04-29
|
0
|
7
|
-7
|
62.40
|
|
2025-04-28
|
2
|
0
|
2
|
60.10
|
|
2025-04-25
|
1
|
0
|
1
|
60.00
|
|
2025-04-22
|
2
|
0
|
2
|
58.40
|
|
2025-04-21
|
2
|
0
|
2
|
59.50
|
|
2025-04-17
|
0
|
1
|
-1
|
61.50
|
|
2025-04-16
|
0
|
1
|
-1
|
61.10
|
|
2025-04-11
|
1
|
7
|
-6
|
59.80
|
|
2025-04-08
|
1
|
9
|
-8
|
57.10
|
|
2025-04-02
|
0
|
4
|
-4
|
70.30
|
|
2025-03-31
|
0
|
5
|
-5
|
69.10
|
|
2025-03-25
|
0
|
3
|
-3
|
72.30
|
|
2025-03-24
|
1
|
20
|
-19
|
72.60
|
|
2025-03-21
|
40
|
5
|
35
|
74.10
|
|
2025-03-20
|
7
|
5
|
2
|
80.00
|
|
2025-03-18
|
1
|
0
|
1
|
80.60
|
|
2025-03-17
|
3
|
0
|
3
|
80.80
|
|
2025-03-13
|
1
|
5
|
-4
|
77.80
|
|
2025-03-11
|
0
|
3
|
-3
|
74.20
|
|
2025-03-06
|
1
|
0
|
1
|
77.10
|
|
2025-03-05
|
3
|
1
|
2
|
77.60
|
|
2025-03-04
|
3
|
1
|
2
|
77.30
|
|
2025-03-03
|
1
|
0
|
1
|
78.80
|
|
2025-02-26
|
2
|
5
|
-3
|
82.00
|
|
2025-02-24
|
0
|
3
|
-3
|
80.40
|
|
2025-02-21
|
9
|
2
|
7
|
75.70
|
|
2025-02-14
|
2
|
8
|
-6
|
73.40
|
|
2025-02-11
|
0
|
3
|
-3
|
70.50
|
|
2025-02-06
|
6
|
5
|
1
|
69.10
|
|
2025-02-05
|
2
|
0
|
2
|
68.40
|
|
2025-02-03
|
2
|
7
|
-5
|
68.40
|
|
2025-01-22
|
3
|
6
|
-3
|
71.40
|
|
2025-01-20
|
0
|
1
|
-1
|
69.90
|
|
2025-01-16
|
3
|
0
|
3
|
69.70
|
|
2025-01-15
|
0
|
2
|
-2
|
68.90
|
|
2025-01-14
|
0
|
8
|
-8
|
69.20
|
|
2025-01-13
|
2
|
13
|
-11
|
67.70
|
|
2025-01-07
|
2
|
0
|
2
|
75.10
|
|
2025-01-02
|
1
|
9
|
-8
|
75.40
|
|
2024-12-31
|
2
|
10
|
-8
|
75.60
|
|
2024-12-30
|
8
|
0
|
8
|
76.80
|
|
2024-12-26
|
2
|
1
|
1
|
80.50
|
|
2024-12-25
|
2
|
0
|
2
|
78.80
|
|
2024-12-24
|
9
|
0
|
9
|
77.90
|
|
2024-12-23
|
7
|
3
|
4
|
77.20
|
|
2024-12-20
|
0
|
2
|
-2
|
75.90
|
|
2024-12-18
|
1
|
2
|
-1
|
80.20
|
|
2024-12-17
|
1
|
0
|
1
|
77.00
|
|
2024-12-11
|
0
|
5
|
-5
|
81.60
|
|
2024-12-06
|
1
|
2
|
-1
|
89.00
|
|
2024-12-03
|
4
|
0
|
4
|
92.00
|
|
2024-11-29
|
2
|
3
|
-1
|
91.20
|
|
2024-11-28
|
1
|
8
|
-7
|
93.60
|
|
2024-11-26
|
6
|
1
|
5
|
93.60
|
|
2024-11-25
|
11
|
0
|
11
|
96.90
|
|
2024-11-22
|
1
|
0
|
1
|
91.40
|
|
2024-11-20
|
2
|
1
|
1
|
91.80
|
|
2024-11-19
|
3
|
1
|
2
|
90.90
|
|
2024-11-18
|
1
|
0
|
1
|
90.80
|
|
2024-11-15
|
0
|
7
|
-7
|
92.10
|
|
2024-11-11
|
3
|
0
|
3
|
99.10
|
|
2024-11-07
|
2
|
0
|
2
|
105.50
|
|
2024-11-06
|
0
|
1
|
-1
|
106.50
|
|
2024-11-05
|
2
|
0
|
2
|
108.00
|
|
2024-11-01
|
1
|
8
|
-7
|
108.00
|
|
2024-10-30
|
7
|
1
|
6
|
109.50
|
|
2024-10-29
|
1
|
3
|
-2
|
108.50
|
|
2024-10-28
|
0
|
3
|
-3
|
112.50
|
|
2024-10-24
|
0
|
2
|
-2
|
112.00
|
|
2024-10-22
|
0
|
1
|
-1
|
115.50
|
|
2024-10-21
|
1
|
4
|
-3
|
118.00
|
|
2024-10-18
|
10
|
5
|
5
|
115.00
|
|
2024-10-17
|
9
|
2
|
7
|
113.00
|
|
2024-10-16
|
1
|
6
|
-5
|
112.00
|
|
2024-10-11
|
1
|
0
|
1
|
115.00
|
|
2024-10-08
|
5
|
8
|
-3
|
118.00
|
|
2024-10-07
|
0
|
1
|
-1
|
122.50
|
|
2024-10-04
|
4
|
5
|
-1
|
122.00
|
|
2024-09-30
|
3
|
1
|
2
|
124.50
|
|
2024-09-27
|
5
|
15
|
-10
|
124.00
|
|
2024-09-26
|
8
|
5
|
3
|
118.00
|
|
2024-09-25
|
7
|
0
|
7
|
116.00
|
|
2024-09-23
|
2
|
0
|
2
|
114.50
|
|
2024-09-20
|
28
|
1
|
27
|
112.50
|
|
2024-09-19
|
10
|
0
|
10
|
115.00
|
|
2024-09-18
|
6
|
0
|
6
|
115.00
|
|
2024-09-13
|
0
|
3
|
-3
|
110.50
|
|
2024-09-11
|
0
|
1
|
-1
|
108.00
|
|
2024-09-09
|
0
|
8
|
-8
|
108.00
|
|
2024-09-06
|
0
|
4
|
-4
|
111.00
|
|
2024-09-05
|
0
|
3
|
-3
|
111.00
|
|
2024-09-04
|
4
|
10
|
-6
|
111.00
|
|
2024-08-30
|
2
|
0
|
2
|
120.00
|
|
2024-08-29
|
1
|
5
|
-4
|
121.00
|
|
2024-08-28
|
2
|
0
|
2
|
118.00
|
|
2024-08-23
|
3
|
0
|
3
|
121.50
|
|
2024-08-21
|
3
|
2
|
1
|
122.00
|
|
2024-08-16
|
8
|
1
|
7
|
121.00
|
|
2024-08-08
|
1
|
6
|
-5
|
119.50
|
|
2024-08-07
|
4
|
0
|
4
|
121.50
|
|
2024-08-02
|
3
|
1
|
2
|
132.50
|
|
2024-08-01
|
11
|
0
|
11
|
135.00
|
|
2024-07-31
|
2
|
4
|
-2
|
132.50
|
|
2024-07-30
|
7
|
0
|
7
|
133.50
|
|
2024-07-29
|
6
|
0
|
6
|
135.00
|
|
2024-07-26
|
0
|
2
|
-2
|
131.50
|
|
2024-07-23
|
0
|
1
|
-1
|
133.50
|
| 合計 | 690 | 643 | 47 | |
