| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
395
|
216
|
179
|
218.00
|
|
2026-07-21
|
739
|
162
|
577
|
207.00
|
|
2026-07-20
|
422
|
177
|
245
|
193.50
|
|
2026-07-17
|
701
|
302
|
399
|
196.50
|
|
2026-07-16
|
451
|
65
|
386
|
218.00
|
|
2026-07-15
|
190
|
76
|
114
|
216.00
|
|
2026-07-14
|
497
|
221
|
276
|
212.50
|
|
2026-07-13
|
706
|
528
|
178
|
222.00
|
|
2026-07-09
|
221
|
57
|
164
|
213.50
|
|
2026-07-08
|
170
|
459
|
-289
|
214.00
|
|
2026-07-06
|
148
|
606
|
-458
|
224.00
|
|
2026-07-03
|
296
|
607
|
-311
|
219.00
|
|
2026-07-02
|
186
|
85
|
101
|
221.50
|
|
2026-06-29
|
949
|
76
|
873
|
211.50
|
|
2026-06-25
|
269
|
143
|
126
|
215.00
|
|
2026-06-24
|
216
|
141
|
75
|
216.50
|
|
2026-06-18
|
85
|
2752
|
-2667
|
210.50
|
|
2026-06-17
|
72
|
240
|
-168
|
210.00
|
|
2026-06-15
|
556
|
156
|
400
|
207.50
|
|
2026-06-11
|
382
|
294
|
88
|
208.50
|
|
2026-06-10
|
195
|
486
|
-291
|
213.00
|
|
2026-06-08
|
347
|
551
|
-204
|
218.50
|
|
2026-06-04
|
306
|
770
|
-464
|
248.50
|
|
2026-06-02
|
142
|
863
|
-721
|
227.50
|
|
2026-05-28
|
228
|
483
|
-255
|
230.50
|
|
2026-05-27
|
399
|
287
|
112
|
246.00
|
|
2026-05-26
|
632
|
244
|
388
|
239.50
|
|
2026-05-25
|
381
|
169
|
212
|
227.50
|
|
2026-05-22
|
121
|
453
|
-332
|
207.00
|
|
2026-05-21
|
179
|
96
|
83
|
204.50
|
|
2026-05-19
|
118
|
368
|
-250
|
206.50
|
|
2026-05-18
|
1134
|
259
|
875
|
207.50
|
|
2026-05-15
|
249
|
441
|
-192
|
204.50
|
|
2026-05-14
|
271
|
442
|
-171
|
207.00
|
|
2026-05-12
|
401
|
998
|
-597
|
234.50
|
|
2026-05-11
|
489
|
250
|
239
|
224.00
|
|
2026-05-05
|
52
|
446
|
-394
|
171.00
|
|
2026-05-04
|
197
|
623
|
-426
|
171.50
|
|
2026-04-29
|
228
|
172
|
56
|
172.00
|
|
2026-04-27
|
372
|
135
|
237
|
172.00
|
|
2026-04-24
|
441
|
133
|
308
|
169.50
|
|
2026-04-23
|
481
|
687
|
-206
|
164.50
|
|
2026-04-22
|
228
|
885
|
-657
|
176.00
|
|
2026-04-21
|
258
|
401
|
-143
|
171.50
|
|
2026-04-15
|
532
|
1039
|
-507
|
159.00
|
|
2026-04-14
|
239
|
441
|
-202
|
157.50
|
|
2026-04-13
|
182
|
668
|
-486
|
153.50
|
|
2026-04-10
|
2571
|
2360
|
211
|
161.50
|
|
2026-04-07
|
75
|
193
|
-118
|
142.50
|
|
2026-04-02
|
128
|
622
|
-494
|
145.00
|
|
2026-03-31
|
327
|
630
|
-303
|
140.50
|
|
2026-03-27
|
115
|
162
|
-47
|
152.00
|
|
2026-03-26
|
499
|
622
|
-123
|
154.00
|
|
2026-03-25
|
326
|
110
|
216
|
157.50
|
|
2026-03-24
|
189
|
33
|
156
|
153.00
|
|
2026-03-23
|
260
|
66
|
194
|
154.00
|
|
2026-03-20
|
175
|
608
|
-433
|
160.00
|
|
2026-03-19
|
107
|
2587
|
-2480
|
160.50
|
|
2026-03-18
|
429
|
1242
|
-813
|
170.00
|
|
2026-03-17
|
104
|
17
|
87
|
168.00
|
|
2026-03-16
|
52
|
396
|
-344
|
165.00
|
|
2026-03-12
|
22
|
306
|
-284
|
159.50
|
|
2026-03-11
|
103
|
18
|
85
|
159.00
|
|
2026-03-10
|
109
|
27
|
82
|
155.00
|
|
2026-03-06
|
330
|
58
|
272
|
159.00
|
|
2026-03-05
|
101
|
284
|
-183
|
161.00
|
|
2026-03-03
|
638
|
262
|
376
|
165.00
|
|
2026-03-02
|
206
|
322
|
-116
|
169.00
|
|
2026-02-26
|
830
|
2612
|
-1782
|
173.00
|
|
2026-02-25
|
362
|
265
|
97
|
192.00
|
|
2026-02-24
|
703
|
345
|
358
|
193.50
|
|
2026-02-23
|
1458
|
298
|
1160
|
184.50
|
|
2026-02-06
|
104
|
41
|
63
|
164.50
|
|
2026-02-05
|
268
|
116
|
152
|
165.50
|
|
2026-02-03
|
421
|
100
|
321
|
170.50
|
|
2026-02-02
|
75
|
474
|
-399
|
160.50
|
|
2026-01-29
|
118
|
282
|
-164
|
167.00
|
|
2026-01-28
|
947
|
1033
|
-86
|
172.50
|
|
2026-01-26
|
269
|
623
|
-354
|
167.00
|
|
2026-01-21
|
319
|
199
|
120
|
161.00
|
|
2026-01-20
|
147
|
42
|
105
|
161.50
|
|
2026-01-14
|
389
|
46
|
343
|
167.00
|
|
2026-01-12
|
186
|
39
|
147
|
164.50
|
|
2026-01-09
|
169
|
55
|
114
|
160.00
|
|
2026-01-07
|
155
|
5051
|
-4896
|
163.50
|
|
2026-01-05
|
178
|
431
|
-253
|
169.50
|
|
2026-01-02
|
1090
|
90
|
1000
|
167.00
|
|
2025-12-30
|
96
|
5113
|
-5017
|
162.00
|
|
2025-12-29
|
87
|
24
|
63
|
165.00
|
|
2025-12-24
|
107
|
14
|
93
|
165.50
|
|
2025-12-19
|
114
|
4002
|
-3888
|
159.50
|
|
2025-12-18
|
81
|
68
|
13
|
155.00
|
|
2025-12-17
|
259
|
69
|
190
|
154.50
|
|
2025-12-16
|
200
|
79
|
121
|
151.50
|
|
2025-12-15
|
123
|
33
|
90
|
151.50
|
|
2025-12-12
|
142
|
13
|
129
|
153.50
|
|
2025-12-04
|
31
|
93
|
-62
|
162.00
|
|
2025-12-03
|
83
|
46
|
37
|
160.00
|
|
2025-12-02
|
310
|
38
|
272
|
160.00
|
|
2025-12-01
|
246
|
58
|
188
|
159.00
|
|
2025-11-28
|
171
|
60
|
111
|
159.00
|
|
2025-11-27
|
30
|
371
|
-341
|
158.00
|
|
2025-11-26
|
233
|
76
|
157
|
158.50
|
|
2025-11-25
|
126
|
200
|
-74
|
154.50
|
|
2025-11-24
|
219
|
115
|
104
|
155.00
|
|
2025-11-20
|
442
|
7068
|
-6626
|
160.00
|
|
2025-11-19
|
180
|
347
|
-167
|
153.50
|
|
2025-11-18
|
511
|
6460
|
-5949
|
154.50
|
|
2025-11-12
|
102
|
28
|
74
|
166.50
|
|
2025-11-07
|
66
|
370
|
-304
|
166.50
|
|
2025-11-06
|
459
|
320
|
139
|
169.00
|
|
2025-11-05
|
317
|
231
|
86
|
169.00
|
|
2025-11-04
|
390
|
978
|
-588
|
170.00
|
|
2025-11-03
|
302
|
528
|
-226
|
180.00
|
|
2025-10-31
|
802
|
614
|
188
|
179.50
|
|
2025-10-30
|
1001
|
2199
|
-1198
|
181.00
|
|
2025-10-29
|
779
|
609
|
170
|
195.00
|
|
2025-10-28
|
1360
|
367
|
993
|
188.50
|
|
2025-10-27
|
820
|
308
|
512
|
182.00
|
|
2025-10-22
|
198
|
97
|
101
|
167.50
|
|
2025-10-21
|
244
|
1311
|
-1067
|
165.50
|
|
2025-10-20
|
233
|
1435
|
-1202
|
164.50
|
|
2025-10-16
|
810
|
238
|
572
|
169.00
|
|
2025-10-14
|
201
|
665
|
-464
|
160.00
|
|
2025-10-08
|
306
|
208
|
98
|
172.00
|
|
2025-10-07
|
395
|
160
|
235
|
173.00
|
|
2025-10-02
|
149
|
262
|
-113
|
170.50
|
|
2025-10-01
|
186
|
570
|
-384
|
169.50
|
|
2025-09-30
|
517
|
244
|
273
|
172.50
|
|
2025-09-26
|
117
|
484
|
-367
|
163.50
|
|
2025-09-25
|
119
|
419
|
-300
|
172.00
|
|
2025-09-24
|
466
|
669
|
-203
|
175.00
|
|
2025-09-22
|
1327
|
746
|
581
|
185.50
|
|
2025-09-19
|
427
|
599
|
-172
|
169.00
|
|
2025-09-17
|
358
|
879
|
-521
|
159.50
|
|
2025-09-15
|
445
|
691
|
-246
|
161.00
|
|
2025-09-11
|
2512
|
1153
|
1359
|
165.50
|
|
2025-09-09
|
894
|
352
|
542
|
140.50
|
|
2025-09-04
|
615
|
26
|
589
|
125.50
|
|
2025-09-03
|
25
|
43
|
-18
|
125.00
|
|
2025-09-01
|
329
|
156
|
173
|
126.00
|
|
2025-08-29
|
135
|
42
|
93
|
130.00
|
|
2025-08-28
|
290
|
55
|
235
|
130.00
|
|
2025-08-26
|
68
|
38
|
30
|
125.00
|
|
2025-08-25
|
571
|
969
|
-398
|
125.00
|
|
2025-08-21
|
182
|
102
|
80
|
125.00
|
|
2025-08-19
|
880
|
569
|
311
|
127.50
|
|
2025-08-15
|
543
|
197
|
346
|
134.00
|
|
2025-08-14
|
1317
|
350
|
967
|
132.50
|
|
2025-08-11
|
2090
|
363
|
1727
|
140.50
|
|
2025-08-06
|
3941
|
2957
|
984
|
133.00
|
|
2025-08-05
|
1104
|
561
|
543
|
133.50
|
|
2025-08-04
|
423
|
46
|
377
|
121.50
|
|
2025-08-01
|
369
|
149
|
220
|
121.50
|
|
2025-07-31
|
367
|
658
|
-291
|
119.00
|
|
2025-07-30
|
518
|
77
|
441
|
126.00
|
|
2025-07-29
|
1188
|
61
|
1127
|
124.50
|
|
2025-07-28
|
438
|
208
|
230
|
124.50
|
|
2025-07-25
|
215
|
125
|
90
|
117.50
|
|
2025-07-24
|
168
|
16
|
152
|
116.50
|
|
2025-07-22
|
113
|
69
|
44
|
115.00
|
|
2025-07-21
|
47
|
8
|
39
|
116.00
|
|
2025-07-17
|
93
|
1165
|
-1072
|
115.00
|
|
2025-07-16
|
1958
|
73
|
1885
|
117.00
|
|
2025-07-15
|
63
|
8
|
55
|
117.00
|
|
2025-07-14
|
473
|
74
|
399
|
115.50
|
|
2025-07-11
|
556
|
23
|
533
|
118.00
|
|
2025-07-10
|
79
|
33
|
46
|
117.50
|
|
2025-07-08
|
123
|
183
|
-60
|
114.50
|
|
2025-07-07
|
81
|
150
|
-69
|
114.00
|
|
2025-07-04
|
137
|
295
|
-158
|
113.50
|
|
2025-07-02
|
6
|
27
|
-21
|
112.00
|
|
2025-07-01
|
117
|
53
|
64
|
111.50
|
|
2025-06-27
|
86
|
781
|
-695
|
111.50
|
|
2025-06-26
|
225
|
630
|
-405
|
111.00
|
|
2025-06-24
|
107
|
62
|
45
|
109.00
|
|
2025-06-23
|
22
|
74
|
-52
|
106.00
|
|
2025-06-20
|
104
|
131
|
-27
|
107.00
|
|
2025-06-19
|
31
|
88
|
-57
|
107.00
|
|
2025-06-18
|
129
|
56
|
73
|
108.50
|
|
2025-06-17
|
704
|
119
|
585
|
107.50
|
|
2025-06-16
|
64
|
19
|
45
|
108.50
|
|
2025-06-12
|
29
|
78
|
-49
|
107.50
|
|
2025-06-11
|
40
|
61
|
-21
|
106.00
|
|
2025-06-10
|
97
|
39
|
58
|
107.00
|
|
2025-06-06
|
55
|
15
|
40
|
106.00
|
|
2025-06-03
|
9
|
97
|
-88
|
103.00
|
|
2025-06-02
|
44
|
294
|
-250
|
101.00
|
|
2025-05-27
|
41
|
325
|
-284
|
101.50
|
|
2025-05-22
|
41
|
70
|
-29
|
102.50
|
|
2025-05-21
|
457
|
150
|
307
|
104.50
|
|
2025-05-19
|
21
|
119
|
-98
|
101.00
|
|
2025-05-16
|
80
|
34
|
46
|
102.00
|
|
2025-05-15
|
1
|
23
|
-22
|
103.00
|
|
2025-05-12
|
41
|
6
|
35
|
101.00
|
|
2025-05-09
|
86
|
20
|
66
|
100.50
|
|
2025-05-07
|
68
|
167
|
-99
|
99.30
|
|
2025-05-06
|
62
|
452
|
-390
|
100.00
|
|
2025-05-05
|
42
|
189
|
-147
|
100.50
|
|
2025-05-02
|
79
|
317
|
-238
|
100.50
|
|
2025-04-30
|
132
|
218
|
-86
|
96.00
|
|
2025-04-29
|
48
|
635
|
-587
|
93.80
|
|
2025-04-28
|
65
|
96
|
-31
|
93.50
|
|
2025-04-25
|
125
|
36
|
89
|
91.70
|
|
2025-04-24
|
51
|
29
|
22
|
89.90
|
|
2025-04-22
|
177
|
78
|
99
|
88.80
|
|
2025-04-21
|
140
|
64
|
76
|
88.80
|
|
2025-04-18
|
79
|
27
|
52
|
89.00
|
|
2025-04-17
|
175
|
14
|
161
|
88.10
|
|
2025-04-16
|
199
|
466
|
-267
|
88.80
|
|
2025-04-15
|
69
|
37
|
32
|
89.60
|
|
2025-04-14
|
215
|
353
|
-138
|
87.20
|
|
2025-04-11
|
1665
|
371
|
1294
|
85.60
|
|
2025-04-08
|
575
|
346
|
229
|
76.90
|
|
2025-04-07
|
156
|
214
|
-58
|
85.40
|
|
2025-04-02
|
110
|
32
|
78
|
94.80
|
|
2025-04-01
|
220
|
28
|
192
|
94.30
|
|
2025-03-31
|
315
|
653
|
-338
|
90.90
|
|
2025-03-28
|
239
|
406
|
-167
|
98.00
|
|
2025-03-27
|
61
|
433
|
-372
|
101.50
|
|
2025-03-25
|
813
|
318
|
495
|
100.00
|
|
2025-03-24
|
31
|
508
|
-477
|
101.50
|
|
2025-03-21
|
371
|
468
|
-97
|
104.00
|
|
2025-03-20
|
73
|
12
|
61
|
102.50
|
|
2025-03-19
|
496
|
9
|
487
|
105.50
|
|
2025-03-17
|
44
|
10
|
34
|
107.00
|
|
2025-03-14
|
46
|
1061
|
-1015
|
105.50
|
|
2025-03-13
|
100
|
18
|
82
|
105.50
|
|
2025-03-11
|
288
|
102
|
186
|
105.00
|
|
2025-03-10
|
352
|
70
|
282
|
106.50
|
|
2025-03-07
|
34
|
10
|
24
|
106.50
|
|
2025-03-06
|
147
|
654
|
-507
|
107.50
|
|
2025-03-05
|
112
|
632
|
-520
|
109.00
|
|
2025-03-04
|
166
|
13
|
153
|
109.00
|
|
2025-03-03
|
153
|
223
|
-70
|
109.50
|
|
2025-02-27
|
186
|
1479
|
-1293
|
107.00
|
|
2025-02-26
|
109
|
324
|
-215
|
112.00
|
|
2025-02-25
|
99
|
158
|
-59
|
111.50
|
|
2025-02-24
|
37
|
660
|
-623
|
111.50
|
|
2025-02-21
|
173
|
701
|
-528
|
112.00
|
|
2025-02-19
|
371
|
31
|
340
|
111.00
|
|
2025-02-18
|
91
|
12
|
79
|
111.50
|
|
2025-02-17
|
66
|
619
|
-553
|
111.00
|
|
2025-02-14
|
568
|
49
|
519
|
109.00
|
|
2025-02-10
|
45
|
15
|
30
|
108.50
|
|
2025-02-04
|
177
|
21
|
156
|
106.50
|
|
2025-02-03
|
115
|
30
|
85
|
107.50
|
|
2025-01-22
|
422
|
107
|
315
|
109.00
|
|
2025-01-21
|
80
|
676
|
-596
|
107.00
|
|
2025-01-20
|
1693
|
159
|
1534
|
108.00
|
|
2025-01-16
|
282
|
998
|
-716
|
107.50
|
|
2025-01-15
|
819
|
20
|
799
|
101.00
|
|
2025-01-14
|
50
|
16
|
34
|
104.00
|
|
2025-01-13
|
152
|
295
|
-143
|
102.00
|
|
2025-01-09
|
514
|
110
|
404
|
104.00
|
|
2025-01-07
|
40
|
13
|
27
|
101.50
|
|
2025-01-06
|
56
|
22
|
34
|
102.00
|
|
2025-01-03
|
36
|
1
|
35
|
101.00
|
|
2025-01-02
|
101
|
573
|
-472
|
100.50
|
|
2024-12-31
|
171
|
93
|
78
|
99.50
|
|
2024-12-30
|
113
|
4
|
109
|
100.50
|
|
2024-12-26
|
82
|
4
|
78
|
102.00
|
|
2024-12-25
|
25
|
6
|
19
|
101.00
|
|
2024-12-24
|
11
|
42
|
-31
|
100.50
|
|
2024-12-20
|
106
|
20
|
86
|
99.50
|
|
2024-12-19
|
275
|
26
|
249
|
100.00
|
|
2024-12-18
|
411
|
53
|
358
|
100.50
|
|
2024-12-17
|
78
|
3579
|
-3501
|
99.80
|
|
2024-12-16
|
56
|
122
|
-66
|
100.50
|
|
2024-12-12
|
17
|
111
|
-94
|
104.50
|
|
2024-12-11
|
30
|
1827
|
-1797
|
102.50
|
|
2024-12-09
|
65
|
22
|
43
|
105.00
|
|
2024-12-04
|
224
|
2114
|
-1890
|
104.50
|
|
2024-12-03
|
375
|
272
|
103
|
105.50
|
|
2024-11-29
|
56
|
10
|
46
|
104.00
|
|
2024-11-28
|
133
|
238
|
-105
|
104.00
|
|
2024-11-27
|
132
|
42
|
90
|
104.50
|
|
2024-11-25
|
363
|
42
|
321
|
106.00
|
|
2024-11-22
|
226
|
75
|
151
|
107.00
|
|
2024-11-20
|
89
|
15
|
74
|
101.50
|
|
2024-11-15
|
140
|
87
|
53
|
101.50
|
|
2024-11-14
|
85
|
46
|
39
|
105.00
|
|
2024-11-13
|
157
|
121
|
36
|
107.00
|
|
2024-11-12
|
1279
|
310
|
969
|
105.00
|
|
2024-11-11
|
548
|
328
|
220
|
109.00
|
|
2024-11-07
|
117
|
28
|
89
|
105.00
|
|
2024-11-06
|
138
|
47
|
91
|
105.50
|
|
2024-11-04
|
14
|
169
|
-155
|
102.00
|
|
2024-11-01
|
324
|
203
|
121
|
101.00
|
|
2024-10-30
|
146
|
23
|
123
|
102.50
|
|
2024-10-29
|
30
|
128
|
-98
|
103.00
|
|
2024-10-25
|
33
|
13
|
20
|
104.00
|
|
2024-10-23
|
183
|
25
|
158
|
104.00
|
|
2024-10-22
|
48
|
80
|
-32
|
105.00
|
|
2024-10-21
|
31
|
53
|
-22
|
106.00
|
|
2024-10-17
|
153
|
47
|
106
|
104.50
|
|
2024-10-16
|
203
|
19
|
184
|
101.50
|
|
2024-10-14
|
169
|
4
|
165
|
101.50
|
|
2024-10-08
|
397
|
45
|
352
|
99.70
|
|
2024-10-07
|
44
|
17
|
27
|
101.00
|
|
2024-10-01
|
848
|
39
|
809
|
101.50
|
|
2024-09-30
|
56
|
92
|
-36
|
99.50
|
|
2024-09-27
|
42
|
21
|
21
|
100.00
|
|
2024-09-26
|
82
|
28
|
54
|
100.00
|
|
2024-09-25
|
106
|
55
|
51
|
100.50
|
|
2024-09-24
|
26
|
94
|
-68
|
99.60
|
|
2024-09-23
|
41
|
3096
|
-3055
|
98.60
|
|
2024-09-20
|
450
|
40
|
410
|
98.70
|
|
2024-09-19
|
194
|
119
|
75
|
100.50
|
|
2024-09-18
|
363
|
107
|
256
|
100.50
|
|
2024-09-12
|
58
|
31
|
27
|
101.50
|
|
2024-09-11
|
292
|
134
|
158
|
99.60
|
|
2024-09-09
|
42
|
73
|
-31
|
101.50
|
|
2024-09-06
|
24
|
90
|
-66
|
102.00
|
|
2024-09-04
|
158
|
221
|
-63
|
100.50
|
|
2024-09-03
|
33
|
95
|
-62
|
105.00
|
|
2024-08-30
|
157
|
44
|
113
|
107.00
|
|
2024-08-29
|
32
|
91
|
-59
|
106.50
|
|
2024-08-26
|
17
|
263
|
-246
|
107.50
|
|
2024-08-23
|
60
|
290
|
-230
|
107.50
|
|
2024-08-22
|
3
|
341
|
-338
|
106.50
|
|
2024-08-21
|
224
|
123
|
101
|
107.00
|
|
2024-08-16
|
271
|
64
|
207
|
108.00
|
|
2024-08-15
|
127
|
35
|
92
|
107.00
|
|
2024-08-14
|
1058
|
106
|
952
|
109.50
|
|
2024-08-09
|
612
|
270
|
342
|
104.00
|
|
2024-08-08
|
325
|
147
|
178
|
102.00
|
|
2024-08-06
|
1041
|
321
|
720
|
98.50
|
|
2024-08-05
|
1902
|
1455
|
447
|
95.90
|
|
2024-08-02
|
642
|
241
|
401
|
106.00
|
|
2024-08-01
|
805
|
293
|
512
|
109.00
|
|
2024-07-31
|
325
|
77
|
248
|
99.10
|
|
2024-07-30
|
227
|
157
|
70
|
99.80
|
|
2024-07-29
|
221
|
77
|
144
|
99.80
|
|
2024-07-23
|
223
|
1026
|
-803
|
106.00
|
| 合計 | 106675 | 135645 | -28970 | |
