| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
26
|
-26
|
39.60
|
|
2026-07-20
|
2
|
66
|
-64
|
39.15
|
|
2026-07-17
|
80
|
25
|
55
|
40.30
|
|
2026-06-25
|
71
|
2390
|
-2319
|
48.00
|
|
2026-06-24
|
2364
|
48
|
2316
|
50.20
|
|
2026-06-22
|
219
|
136
|
83
|
47.65
|
|
2026-06-18
|
212
|
136
|
76
|
47.00
|
|
2026-06-11
|
2
|
17
|
-15
|
31.50
|
|
2026-06-10
|
2
|
27
|
-25
|
32.00
|
|
2026-06-02
|
10
|
41
|
-31
|
37.00
|
|
2026-04-07
|
0
|
7
|
-7
|
17.70
|
|
2026-03-30
|
0
|
20
|
-20
|
17.80
|
|
2026-03-19
|
1
|
16
|
-15
|
19.15
|
|
2026-03-17
|
26
|
0
|
26
|
19.20
|
|
2026-03-13
|
0
|
24
|
-24
|
18.50
|
|
2026-02-09
|
2
|
20
|
-18
|
18.60
|
|
2026-02-06
|
22
|
2
|
20
|
18.40
|
|
2026-02-05
|
0
|
9
|
-9
|
19.15
|
|
2026-02-02
|
23
|
0
|
23
|
18.85
|
|
2026-01-30
|
19
|
4
|
15
|
19.60
|
|
2026-01-22
|
27
|
69
|
-42
|
20.90
|
|
2026-01-19
|
8
|
31
|
-23
|
20.50
|
|
2026-01-13
|
1
|
18
|
-17
|
18.35
|
|
2025-12-23
|
5
|
1
|
4
|
17.55
|
|
2025-12-19
|
6
|
0
|
6
|
17.45
|
|
2025-12-18
|
4
|
0
|
4
|
17.45
|
|
2025-12-11
|
12
|
34
|
-22
|
17.70
|
|
2025-12-09
|
8
|
0
|
8
|
18.85
|
|
2025-11-26
|
16
|
6
|
10
|
18.85
|
|
2025-11-19
|
11
|
0
|
11
|
18.25
|
|
2025-11-05
|
0
|
12
|
-12
|
18.65
|
|
2025-10-27
|
75
|
27
|
48
|
19.95
|
|
2025-10-16
|
30
|
65
|
-35
|
18.30
|
|
2025-10-09
|
0
|
10
|
-10
|
17.40
|
|
2025-10-03
|
1
|
20
|
-19
|
17.05
|
|
2025-10-02
|
8
|
0
|
8
|
17.05
|
|
2025-09-30
|
8
|
0
|
8
|
17.35
|
|
2025-09-26
|
12
|
3
|
9
|
17.00
|
|
2025-09-22
|
31
|
8
|
23
|
18.25
|
|
2025-09-09
|
14
|
0
|
14
|
16.05
|
|
2025-09-08
|
7
|
0
|
7
|
16.30
|
|
2025-09-03
|
0
|
16
|
-16
|
16.60
|
|
2025-09-01
|
0
|
8
|
-8
|
15.95
|
|
2025-08-25
|
4
|
10
|
-6
|
16.10
|
|
2025-08-21
|
21
|
13
|
8
|
16.00
|
|
2025-08-20
|
2
|
13
|
-11
|
15.70
|
|
2025-08-19
|
24
|
1
|
23
|
15.65
|
|
2025-08-15
|
30
|
1
|
29
|
16.05
|
|
2025-08-13
|
7
|
0
|
7
|
16.05
|
|
2025-08-08
|
7
|
2
|
5
|
16.00
|
|
2025-08-06
|
0
|
3
|
-3
|
16.00
|
|
2025-08-01
|
0
|
2
|
-2
|
15.45
|
|
2025-07-28
|
0
|
10
|
-10
|
15.55
|
|
2025-07-23
|
10
|
0
|
10
|
15.35
|
|
2025-07-18
|
0
|
112
|
-112
|
15.30
|
|
2025-07-15
|
0
|
2
|
-2
|
15.25
|
|
2025-07-11
|
0
|
16
|
-16
|
15.40
|
|
2025-07-10
|
4
|
0
|
4
|
15.10
|
|
2025-07-09
|
0
|
10
|
-10
|
15.15
|
|
2025-07-08
|
0
|
18
|
-18
|
15.10
|
|
2025-07-07
|
0
|
9
|
-9
|
15.20
|
|
2025-07-01
|
5
|
1
|
4
|
15.85
|
|
2025-06-30
|
4
|
2
|
2
|
15.65
|
|
2025-06-26
|
5
|
1
|
4
|
15.80
|
|
2025-06-25
|
2
|
0
|
2
|
15.75
|
|
2025-06-23
|
0
|
4
|
-4
|
15.15
|
|
2025-06-19
|
0
|
3
|
-3
|
15.85
|
|
2025-06-18
|
2
|
10
|
-8
|
16.10
|
|
2025-06-10
|
9
|
1
|
8
|
16.75
|
|
2025-06-06
|
0
|
9
|
-9
|
16.70
|
|
2025-05-09
|
1
|
5
|
-4
|
17.40
|
|
2025-04-17
|
4
|
0
|
4
|
17.00
|
|
2025-04-08
|
1
|
22
|
-21
|
16.55
|
|
2025-04-02
|
2
|
10
|
-8
|
20.35
|
|
2025-04-01
|
29
|
0
|
29
|
20.15
|
|
2025-03-28
|
23
|
1
|
22
|
21.75
|
|
2025-03-25
|
221
|
320
|
-99
|
23.30
|
|
2025-03-24
|
119
|
5
|
114
|
23.80
|
|
2025-03-19
|
50
|
1
|
49
|
21.80
|
|
2025-03-17
|
23
|
3
|
20
|
21.25
|
|
2025-03-11
|
0
|
68
|
-68
|
20.70
|
|
2025-03-07
|
39
|
0
|
39
|
20.40
|
|
2025-02-24
|
1
|
18
|
-17
|
21.85
|
|
2025-02-14
|
18
|
28
|
-10
|
20.10
|
|
2025-02-06
|
1
|
16
|
-15
|
18.75
|
|
2025-02-03
|
11
|
30
|
-19
|
17.75
|
|
2025-01-20
|
5
|
0
|
5
|
18.15
|
|
2025-01-06
|
1
|
7
|
-6
|
18.90
|
|
2025-01-02
|
0
|
3
|
-3
|
18.65
|
|
2024-12-23
|
0
|
11
|
-11
|
18.05
|
|
2024-12-12
|
3
|
32
|
-29
|
18.85
|
|
2024-12-11
|
34
|
1
|
33
|
19.05
|
|
2024-12-05
|
60
|
20
|
40
|
20.35
|
|
2024-11-28
|
1
|
8
|
-7
|
18.25
|
|
2024-11-22
|
14
|
6
|
8
|
18.25
|
|
2024-11-21
|
0
|
7
|
-7
|
18.35
|
|
2024-11-19
|
5
|
1
|
4
|
18.30
|
|
2024-11-14
|
0
|
12
|
-12
|
18.20
|
|
2024-11-08
|
23
|
58
|
-35
|
19.15
|
|
2024-10-24
|
0
|
23
|
-23
|
17.50
|
|
2024-10-23
|
114
|
128
|
-14
|
17.90
|
|
2024-10-16
|
6
|
0
|
6
|
16.95
|
|
2024-10-08
|
4
|
1
|
3
|
17.50
|
|
2024-10-04
|
11
|
0
|
11
|
17.55
|
|
2024-09-30
|
5
|
0
|
5
|
18.15
|
|
2024-09-26
|
14
|
2
|
12
|
17.80
|
|
2024-09-25
|
23
|
8
|
15
|
18.30
|
|
2024-09-24
|
10
|
4
|
6
|
17.45
|
|
2024-09-19
|
0
|
4
|
-4
|
17.35
|
|
2024-09-06
|
0
|
7
|
-7
|
16.65
|
|
2024-09-05
|
1
|
3
|
-2
|
16.05
|
|
2024-08-23
|
0
|
2
|
-2
|
17.05
|
|
2024-08-21
|
2
|
6
|
-4
|
16.80
|
|
2024-08-16
|
7
|
2
|
5
|
17.05
|
|
2024-08-14
|
15
|
1
|
14
|
17.05
|
|
2024-08-08
|
2
|
0
|
2
|
16.55
|
|
2024-08-07
|
0
|
6
|
-6
|
16.90
|
|
2024-08-01
|
0
|
18
|
-18
|
18.25
|
|
2024-07-30
|
1
|
3
|
-2
|
17.50
|
|
2024-07-29
|
7
|
4
|
3
|
17.25
|
| 合計 | 4386 | 4510 | -124 | |
