| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
78.80
|
|
2026-07-21
|
14
|
0
|
14
|
78.90
|
|
2026-07-20
|
3
|
10
|
-7
|
77.50
|
|
2026-07-15
|
7
|
13
|
-6
|
76.20
|
|
2026-07-08
|
6
|
0
|
6
|
76.10
|
|
2026-07-02
|
10
|
0
|
10
|
71.80
|
|
2026-07-01
|
1
|
13
|
-12
|
71.30
|
|
2026-06-26
|
0
|
9
|
-9
|
70.20
|
|
2026-06-16
|
1
|
17
|
-16
|
74.60
|
|
2026-06-08
|
11
|
1
|
10
|
70.90
|
|
2026-06-04
|
20
|
9
|
11
|
74.30
|
|
2026-06-03
|
24
|
4
|
20
|
74.80
|
|
2026-05-29
|
0
|
4
|
-4
|
68.10
|
|
2026-05-28
|
2
|
6
|
-4
|
67.60
|
|
2026-05-15
|
2
|
16
|
-14
|
69.50
|
|
2026-05-12
|
5
|
0
|
5
|
70.90
|
|
2026-05-11
|
21
|
4
|
17
|
71.00
|
|
2026-05-07
|
4
|
1
|
3
|
71.30
|
|
2026-04-30
|
6
|
0
|
6
|
71.10
|
|
2026-04-29
|
7
|
0
|
7
|
72.80
|
|
2026-04-27
|
8
|
21
|
-13
|
72.10
|
|
2026-04-22
|
0
|
8
|
-8
|
76.80
|
|
2026-04-17
|
2
|
0
|
2
|
77.50
|
|
2026-04-15
|
6
|
0
|
6
|
79.00
|
|
2026-04-13
|
9
|
0
|
9
|
78.10
|
|
2026-04-10
|
6
|
1
|
5
|
76.80
|
|
2026-04-08
|
1
|
12
|
-11
|
79.70
|
|
2026-04-07
|
0
|
13
|
-13
|
80.40
|
|
2026-04-01
|
11
|
1
|
10
|
79.30
|
|
2026-03-31
|
9
|
3
|
6
|
76.10
|
|
2026-03-27
|
5
|
7
|
-2
|
78.70
|
|
2026-03-26
|
0
|
5
|
-5
|
79.10
|
|
2026-03-25
|
20
|
3
|
17
|
79.80
|
|
2026-03-09
|
3
|
20
|
-17
|
68.60
|
|
2026-02-24
|
6
|
51
|
-45
|
73.70
|
|
2026-02-23
|
1
|
5
|
-4
|
74.50
|
|
2026-02-06
|
2
|
6
|
-4
|
75.30
|
|
2026-02-02
|
5
|
1
|
4
|
75.70
|
|
2026-01-21
|
0
|
7
|
-7
|
77.20
|
|
2026-01-15
|
5
|
2
|
3
|
81.10
|
|
2026-01-13
|
9
|
1
|
8
|
80.30
|
|
2026-01-09
|
7
|
3
|
4
|
81.30
|
|
2025-12-12
|
3
|
0
|
3
|
82.80
|
|
2025-12-11
|
3
|
0
|
3
|
79.80
|
|
2025-12-08
|
1
|
12
|
-11
|
81.60
|
|
2025-12-05
|
14
|
35
|
-21
|
82.70
|
|
2025-12-04
|
11
|
15
|
-4
|
82.10
|
|
2025-12-03
|
1
|
20
|
-19
|
82.30
|
|
2025-12-01
|
21
|
15
|
6
|
82.00
|
|
2025-11-28
|
37
|
2
|
35
|
84.30
|
|
2025-11-27
|
39
|
22
|
17
|
86.50
|
|
2025-11-25
|
3
|
2
|
1
|
80.20
|
|
2025-11-24
|
4
|
1
|
3
|
79.40
|
|
2025-11-21
|
3
|
10
|
-7
|
78.90
|
|
2025-11-18
|
5
|
2
|
3
|
78.30
|
|
2025-11-12
|
5
|
1
|
4
|
80.50
|
|
2025-10-30
|
8
|
1
|
7
|
83.60
|
|
2025-10-28
|
3
|
11
|
-8
|
84.90
|
|
2025-10-20
|
8
|
1
|
7
|
85.30
|
|
2025-10-17
|
1
|
9
|
-8
|
86.30
|
|
2025-10-15
|
12
|
2
|
10
|
87.10
|
|
2025-10-14
|
2
|
9
|
-7
|
86.90
|
|
2025-10-13
|
1
|
14
|
-13
|
87.80
|
|
2025-10-07
|
10
|
4
|
6
|
87.20
|
|
2025-09-25
|
6
|
10
|
-4
|
88.00
|
|
2025-09-24
|
8
|
2
|
6
|
88.20
|
|
2025-09-22
|
5
|
32
|
-27
|
89.80
|
|
2025-09-19
|
50
|
80
|
-30
|
91.60
|
|
2025-09-16
|
50
|
28
|
22
|
103.50
|
|
2025-09-12
|
41
|
74
|
-33
|
101.00
|
|
2025-09-11
|
35
|
26
|
9
|
94.50
|
|
2025-09-10
|
32
|
10
|
22
|
96.60
|
|
2025-09-09
|
342
|
16
|
326
|
100.00
|
|
2025-09-08
|
31
|
168
|
-137
|
94.30
|
|
2025-09-05
|
433
|
161
|
272
|
103.50
|
|
2025-09-03
|
1
|
14
|
-13
|
88.80
|
|
2025-08-14
|
1
|
5
|
-4
|
86.70
|
|
2025-08-08
|
61
|
5
|
56
|
87.20
|
|
2025-08-06
|
0
|
7
|
-7
|
90.30
|
|
2025-08-05
|
0
|
8
|
-8
|
91.10
|
|
2025-07-29
|
4
|
0
|
4
|
88.80
|
|
2025-07-28
|
3
|
1
|
2
|
90.00
|
|
2025-07-18
|
8
|
31
|
-23
|
88.40
|
|
2025-07-10
|
5
|
0
|
5
|
101.00
|
|
2025-07-01
|
6
|
0
|
6
|
105.00
|
|
2025-06-30
|
3
|
6
|
-3
|
102.00
|
|
2025-06-25
|
13
|
1
|
12
|
103.00
|
|
2025-06-23
|
12
|
5
|
7
|
97.80
|
|
2025-06-13
|
104
|
1
|
103
|
113.00
|
|
2025-06-12
|
4
|
20
|
-16
|
120.00
|
|
2025-06-11
|
1
|
1463
|
-1462
|
118.50
|
|
2025-06-06
|
5
|
112
|
-107
|
114.50
|
|
2025-06-05
|
6
|
1404
|
-1398
|
117.50
|
|
2025-06-04
|
30
|
2
|
28
|
120.00
|
|
2025-05-29
|
5
|
0
|
5
|
123.50
|
|
2025-05-23
|
0
|
20
|
-20
|
130.00
|
|
2025-05-15
|
4
|
8
|
-4
|
127.00
|
|
2025-05-14
|
14
|
0
|
14
|
126.50
|
|
2025-05-12
|
3
|
0
|
3
|
126.50
|
|
2025-05-07
|
16
|
4
|
12
|
124.50
|
|
2025-05-06
|
6
|
13
|
-7
|
123.50
|
|
2025-04-29
|
1
|
14
|
-13
|
121.50
|
|
2025-04-23
|
12
|
5
|
7
|
118.00
|
|
2025-04-11
|
7
|
25
|
-18
|
122.50
|
|
2025-04-02
|
32
|
11
|
21
|
151.00
|
|
2025-04-01
|
1
|
21
|
-20
|
151.50
|
|
2025-03-28
|
23
|
5
|
18
|
156.00
|
|
2025-03-24
|
3
|
5
|
-2
|
165.00
|
|
2025-03-19
|
10
|
0
|
10
|
160.00
|
|
2025-03-12
|
10
|
1
|
9
|
174.50
|
|
2025-03-11
|
29
|
6
|
23
|
182.00
|
|
2025-03-06
|
6
|
16
|
-10
|
183.50
|
|
2025-03-05
|
56
|
30
|
26
|
190.50
|
|
2025-02-24
|
156
|
8
|
148
|
193.50
|
|
2025-02-18
|
107
|
2
|
105
|
190.50
|
|
2025-02-17
|
33
|
1
|
32
|
187.50
|
|
2025-02-11
|
27
|
10
|
17
|
191.50
|
|
2025-02-10
|
5
|
109
|
-104
|
188.00
|
|
2025-02-06
|
61
|
3
|
58
|
177.50
|
|
2025-02-05
|
52
|
6
|
46
|
174.50
|
|
2025-01-21
|
9
|
4
|
5
|
167.00
|
|
2025-01-20
|
12
|
2
|
10
|
168.00
|
|
2025-01-16
|
13
|
28
|
-15
|
167.50
|
|
2025-01-15
|
79
|
15
|
64
|
167.50
|
|
2025-01-09
|
2
|
9
|
-7
|
182.50
|
|
2025-01-08
|
15
|
7
|
8
|
190.50
|
|
2025-01-03
|
11
|
24
|
-13
|
196.00
|
|
2024-12-31
|
42
|
26
|
16
|
201.00
|
|
2024-12-20
|
24
|
14
|
10
|
187.50
|
|
2024-12-12
|
9
|
33
|
-24
|
188.50
|
|
2024-12-09
|
23
|
9
|
14
|
172.50
|
|
2024-11-25
|
19
|
7
|
12
|
173.00
|
|
2024-11-13
|
0
|
5
|
-5
|
156.50
|
|
2024-11-07
|
2
|
6
|
-4
|
149.50
|
|
2024-11-04
|
0
|
8
|
-8
|
148.00
|
|
2024-11-01
|
9
|
5
|
4
|
153.00
|
|
2024-10-24
|
0
|
14
|
-14
|
153.50
|
|
2024-10-21
|
4
|
126
|
-122
|
159.00
|
|
2024-10-18
|
6
|
1
|
5
|
160.50
|
|
2024-10-09
|
1
|
7
|
-6
|
170.50
|
|
2024-10-08
|
2
|
7
|
-5
|
171.50
|
|
2024-09-25
|
13
|
4
|
9
|
182.00
|
|
2024-09-24
|
11
|
20
|
-9
|
181.00
|
|
2024-09-20
|
24
|
120
|
-96
|
186.00
|
|
2024-09-19
|
13
|
4
|
9
|
206.50
|
|
2024-09-13
|
17
|
4
|
13
|
207.00
|
|
2024-09-12
|
7
|
1
|
6
|
199.00
|
|
2024-09-11
|
5
|
17
|
-12
|
197.00
|
|
2024-09-09
|
6
|
22
|
-16
|
203.00
|
|
2024-09-06
|
16
|
4
|
12
|
213.50
|
|
2024-09-03
|
38
|
20
|
18
|
233.00
|
|
2024-09-02
|
49
|
25
|
24
|
249.00
|
|
2024-08-30
|
17
|
6
|
11
|
264.00
|
|
2024-08-23
|
60
|
27
|
33
|
258.00
|
|
2024-08-22
|
21
|
59
|
-38
|
269.50
|
|
2024-08-19
|
29
|
8
|
21
|
303.00
|
|
2024-08-16
|
152
|
30
|
122
|
296.50
|
|
2024-08-15
|
40
|
50
|
-10
|
290.00
|
|
2024-08-14
|
22
|
36
|
-14
|
284.00
|
|
2024-08-09
|
47
|
21
|
26
|
264.00
|
| 合計 | 3308 | 5315 | -2007 | |
