| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
94
|
38
|
56
|
55.20
|
|
2026-07-20
|
58
|
21
|
37
|
54.00
|
|
2026-07-17
|
24
|
260
|
-236
|
54.00
|
|
2026-07-16
|
61
|
17
|
44
|
56.40
|
|
2026-07-15
|
50
|
19
|
31
|
56.40
|
|
2026-07-09
|
55
|
19
|
36
|
57.00
|
|
2026-06-29
|
51
|
12
|
39
|
54.80
|
|
2026-06-25
|
45
|
3
|
42
|
57.40
|
|
2026-06-22
|
83
|
26
|
57
|
58.00
|
|
2026-06-16
|
87
|
34
|
53
|
57.00
|
|
2026-06-15
|
121
|
51
|
70
|
57.70
|
|
2026-06-12
|
60
|
20
|
40
|
57.00
|
|
2026-06-11
|
81
|
144
|
-63
|
56.20
|
|
2026-06-10
|
45
|
163
|
-118
|
56.30
|
|
2026-06-09
|
50
|
157
|
-107
|
58.80
|
|
2026-06-03
|
111
|
748
|
-637
|
65.10
|
|
2026-06-02
|
89
|
229
|
-140
|
64.00
|
|
2026-06-01
|
301
|
155
|
146
|
62.80
|
|
2026-05-29
|
210
|
134
|
76
|
60.90
|
|
2026-05-28
|
27
|
79
|
-52
|
58.30
|
|
2026-05-27
|
90
|
46
|
44
|
59.70
|
|
2026-05-26
|
180
|
126
|
54
|
60.50
|
|
2026-05-25
|
89
|
147
|
-58
|
61.10
|
|
2026-05-21
|
48
|
115
|
-67
|
58.90
|
|
2026-05-20
|
484
|
170
|
314
|
57.50
|
|
2026-05-19
|
55
|
133
|
-78
|
57.70
|
|
2026-05-18
|
151
|
29
|
122
|
58.60
|
|
2026-05-15
|
329
|
390
|
-61
|
59.40
|
|
2026-05-14
|
291
|
42
|
249
|
59.00
|
|
2026-05-13
|
54
|
143
|
-89
|
60.70
|
|
2026-05-11
|
104
|
192
|
-88
|
61.60
|
|
2026-05-04
|
199
|
43
|
156
|
53.20
|
|
2026-04-29
|
163
|
13
|
150
|
51.00
|
|
2026-04-27
|
75
|
33
|
42
|
51.10
|
|
2026-04-24
|
51
|
111
|
-60
|
51.40
|
|
2026-04-23
|
101
|
397
|
-296
|
52.30
|
|
2026-04-21
|
107
|
52
|
55
|
52.80
|
|
2026-04-20
|
37
|
2
|
35
|
51.60
|
|
2026-04-16
|
55
|
101
|
-46
|
52.60
|
|
2026-04-14
|
89
|
21
|
68
|
51.20
|
|
2026-04-10
|
46
|
2
|
44
|
50.10
|
|
2026-04-08
|
102
|
32
|
70
|
50.90
|
|
2026-04-02
|
21
|
40
|
-19
|
51.40
|
|
2026-03-25
|
86
|
6
|
80
|
52.40
|
|
2026-03-23
|
42
|
9
|
33
|
51.40
|
|
2026-03-18
|
39
|
10
|
29
|
55.00
|
|
2026-03-16
|
34
|
83
|
-49
|
55.00
|
|
2026-03-13
|
13
|
46
|
-33
|
53.70
|
|
2026-03-12
|
24
|
280
|
-256
|
53.90
|
|
2026-03-09
|
135
|
291
|
-156
|
52.20
|
|
2026-03-06
|
13
|
42
|
-29
|
55.20
|
|
2026-03-05
|
10
|
101
|
-91
|
55.60
|
|
2026-03-04
|
46
|
131
|
-85
|
54.00
|
|
2026-03-03
|
45
|
177
|
-132
|
57.00
|
|
2026-03-02
|
13
|
59
|
-46
|
58.90
|
|
2026-02-24
|
44
|
14
|
30
|
58.90
|
|
2026-02-11
|
58
|
39
|
19
|
58.70
|
|
2026-02-05
|
63
|
13
|
50
|
56.80
|
|
2026-02-02
|
21
|
81
|
-60
|
56.50
|
|
2026-01-29
|
112
|
19
|
93
|
58.80
|
|
2026-01-23
|
161
|
7
|
154
|
59.30
|
|
2026-01-21
|
64
|
143
|
-79
|
59.30
|
|
2026-01-15
|
83
|
2
|
81
|
59.50
|
|
2026-01-14
|
56
|
19
|
37
|
60.00
|
|
2026-01-05
|
71
|
25
|
46
|
60.80
|
|
2025-12-31
|
8
|
30
|
-22
|
61.70
|
|
2025-12-30
|
119
|
54
|
65
|
61.50
|
|
2025-12-26
|
31
|
3
|
28
|
61.30
|
|
2025-12-24
|
33
|
11
|
22
|
61.40
|
|
2025-12-23
|
38
|
4
|
34
|
61.70
|
|
2025-12-22
|
41
|
11
|
30
|
62.20
|
|
2025-12-19
|
35
|
10
|
25
|
61.30
|
|
2025-12-18
|
8
|
52
|
-44
|
60.90
|
|
2025-12-17
|
160
|
78
|
82
|
60.90
|
|
2025-12-12
|
30
|
5
|
25
|
63.70
|
|
2025-12-11
|
67
|
320
|
-253
|
63.60
|
|
2025-12-10
|
38
|
8
|
30
|
64.70
|
|
2025-12-02
|
127
|
40
|
87
|
65.30
|
|
2025-12-01
|
74
|
21
|
53
|
64.80
|
|
2025-11-28
|
32
|
6
|
26
|
65.20
|
|
2025-11-27
|
55
|
24
|
31
|
64.90
|
|
2025-11-26
|
179
|
52
|
127
|
64.40
|
|
2025-11-24
|
115
|
64
|
51
|
63.00
|
|
2025-11-21
|
144
|
56
|
88
|
64.10
|
|
2025-11-19
|
97
|
169
|
-72
|
64.20
|
|
2025-11-18
|
147
|
852
|
-705
|
64.40
|
|
2025-11-17
|
121
|
75
|
46
|
66.40
|
|
2025-11-14
|
234
|
406
|
-172
|
66.80
|
|
2025-11-11
|
666
|
88
|
578
|
70.70
|
|
2025-11-07
|
12
|
46
|
-34
|
69.20
|
|
2025-11-06
|
20
|
66
|
-46
|
70.10
|
|
2025-11-05
|
110
|
219
|
-109
|
68.40
|
|
2025-11-04
|
50
|
511
|
-461
|
69.00
|
|
2025-11-03
|
42
|
175
|
-133
|
70.90
|
|
2025-10-29
|
961
|
222
|
739
|
73.20
|
|
2025-10-23
|
24
|
52
|
-28
|
69.10
|
|
2025-10-20
|
202
|
109
|
93
|
68.70
|
|
2025-10-17
|
71
|
40
|
31
|
66.80
|
|
2025-10-16
|
118
|
44
|
74
|
66.90
|
|
2025-10-15
|
115
|
65
|
50
|
64.70
|
|
2025-10-03
|
81
|
36
|
45
|
70.60
|
|
2025-10-02
|
16
|
80
|
-64
|
71.00
|
|
2025-09-26
|
286
|
416
|
-130
|
70.10
|
|
2025-09-25
|
479
|
178
|
301
|
71.90
|
|
2025-09-24
|
201
|
43
|
158
|
69.70
|
|
2025-09-19
|
26
|
67
|
-41
|
69.90
|
|
2025-09-17
|
25
|
181
|
-156
|
68.80
|
|
2025-09-16
|
82
|
138
|
-56
|
70.00
|
|
2025-09-15
|
41
|
66
|
-25
|
70.80
|
|
2025-09-11
|
91
|
195
|
-104
|
70.80
|
|
2025-09-05
|
172
|
77
|
95
|
68.70
|
|
2025-09-02
|
492
|
196
|
296
|
67.70
|
|
2025-09-01
|
63
|
185
|
-122
|
69.20
|
|
2025-08-27
|
207
|
39
|
168
|
71.80
|
|
2025-08-26
|
92
|
156
|
-64
|
72.80
|
|
2025-08-25
|
554
|
331
|
223
|
73.00
|
|
2025-08-20
|
378
|
520
|
-142
|
69.20
|
|
2025-08-19
|
353
|
234
|
119
|
71.60
|
|
2025-08-13
|
239
|
376
|
-137
|
70.20
|
|
2025-08-08
|
249
|
94
|
155
|
69.40
|
|
2025-08-05
|
612
|
328
|
284
|
70.10
|
|
2025-07-29
|
28
|
263
|
-235
|
63.80
|
|
2025-07-23
|
109
|
58
|
51
|
63.40
|
|
2025-07-22
|
52
|
151
|
-99
|
62.40
|
|
2025-07-21
|
42
|
137
|
-95
|
64.40
|
|
2025-07-18
|
484
|
102
|
382
|
65.40
|
|
2025-07-17
|
492
|
79
|
413
|
64.60
|
|
2025-07-16
|
41
|
11
|
30
|
63.60
|
|
2025-07-09
|
78
|
35
|
43
|
63.90
|
|
2025-07-08
|
43
|
15
|
28
|
63.80
|
|
2025-07-04
|
37
|
101
|
-64
|
63.10
|
|
2025-07-03
|
8
|
71
|
-63
|
64.50
|
|
2025-07-02
|
62
|
307
|
-245
|
63.40
|
|
2025-07-01
|
156
|
66
|
90
|
65.00
|
|
2025-06-30
|
59
|
134
|
-75
|
63.50
|
|
2025-06-27
|
49
|
87
|
-38
|
64.60
|
|
2025-06-25
|
88
|
33
|
55
|
64.70
|
|
2025-06-24
|
171
|
68
|
103
|
64.60
|
|
2025-06-23
|
36
|
98
|
-62
|
62.60
|
|
2025-06-20
|
76
|
170
|
-94
|
62.70
|
|
2025-06-19
|
380
|
90
|
290
|
62.50
|
|
2025-06-18
|
178
|
54
|
124
|
63.50
|
|
2025-06-17
|
133
|
195
|
-62
|
63.60
|
|
2025-06-12
|
366
|
153
|
213
|
65.00
|
|
2025-06-10
|
326
|
84
|
242
|
62.00
|
|
2025-06-09
|
120
|
60
|
60
|
61.00
|
|
2025-06-06
|
381
|
200
|
181
|
61.70
|
|
2025-06-05
|
59
|
21
|
38
|
60.30
|
|
2025-06-04
|
101
|
30
|
71
|
59.60
|
|
2025-06-02
|
54
|
96
|
-42
|
58.00
|
|
2025-05-26
|
38
|
93
|
-55
|
59.80
|
|
2025-05-23
|
8
|
29
|
-21
|
59.00
|
|
2025-05-21
|
199
|
24
|
175
|
60.20
|
|
2025-05-19
|
32
|
84
|
-52
|
59.20
|
|
2025-05-15
|
104
|
41
|
63
|
60.90
|
|
2025-05-14
|
278
|
131
|
147
|
62.40
|
|
2025-05-07
|
42
|
101
|
-59
|
59.60
|
|
2025-05-06
|
21
|
91
|
-70
|
60.10
|
|
2025-05-05
|
62
|
717
|
-655
|
58.90
|
|
2025-05-02
|
82
|
130
|
-48
|
60.60
|
|
2025-04-30
|
134
|
241
|
-107
|
59.00
|
|
2025-04-29
|
7
|
87
|
-80
|
59.20
|
|
2025-04-25
|
411
|
87
|
324
|
57.80
|
|
2025-04-23
|
79
|
8
|
71
|
57.90
|
|
2025-04-22
|
27
|
62
|
-35
|
55.30
|
|
2025-04-21
|
14
|
42
|
-28
|
56.00
|
|
2025-04-18
|
16
|
62
|
-46
|
57.40
|
|
2025-04-17
|
54
|
101
|
-47
|
57.50
|
|
2025-04-16
|
145
|
80
|
65
|
57.10
|
|
2025-04-15
|
116
|
219
|
-103
|
58.30
|
|
2025-04-14
|
67
|
587
|
-520
|
56.30
|
|
2025-04-02
|
19
|
78
|
-59
|
64.00
|
|
2025-04-01
|
205
|
41
|
164
|
64.00
|
|
2025-03-31
|
36
|
213
|
-177
|
61.80
|
|
2025-03-20
|
41
|
93
|
-52
|
70.20
|
|
2025-03-19
|
124
|
70
|
54
|
69.80
|
|
2025-03-18
|
34
|
223
|
-189
|
70.70
|
|
2025-03-17
|
132
|
95
|
37
|
70.80
|
|
2025-03-14
|
202
|
51
|
151
|
70.10
|
|
2025-03-05
|
248
|
41
|
207
|
75.30
|
|
2025-03-04
|
47
|
73
|
-26
|
74.60
|
|
2025-03-03
|
32
|
156
|
-124
|
74.70
|
|
2025-02-26
|
204
|
41
|
163
|
78.20
|
|
2025-02-25
|
65
|
228
|
-163
|
76.80
|
|
2025-02-21
|
208
|
99
|
109
|
78.90
|
|
2025-02-18
|
137
|
39
|
98
|
75.50
|
|
2025-02-14
|
80
|
115
|
-35
|
74.60
|
|
2025-02-11
|
684
|
106
|
578
|
75.50
|
|
2025-02-10
|
269
|
122
|
147
|
73.20
|
|
2025-02-06
|
41
|
140
|
-99
|
74.40
|
|
2025-02-05
|
53
|
156
|
-103
|
72.40
|
|
2025-02-04
|
138
|
266
|
-128
|
71.70
|
|
2025-01-21
|
78
|
197
|
-119
|
77.50
|
|
2025-01-14
|
42
|
124
|
-82
|
74.70
|
|
2025-01-13
|
116
|
305
|
-189
|
74.10
|
|
2025-01-09
|
73
|
173
|
-100
|
77.10
|
|
2025-01-06
|
706
|
262
|
444
|
77.70
|
|
2025-01-02
|
129
|
174
|
-45
|
76.30
|
|
2024-12-30
|
139
|
48
|
91
|
75.00
|
|
2024-12-25
|
219
|
67
|
152
|
78.20
|
|
2024-12-20
|
279
|
157
|
122
|
76.70
|
|
2024-12-18
|
60
|
1013
|
-953
|
77.30
|
|
2024-12-17
|
158
|
299
|
-141
|
78.00
|
|
2024-12-16
|
207
|
726
|
-519
|
76.60
|
|
2024-12-12
|
313
|
922
|
-609
|
82.30
|
|
2024-12-09
|
640
|
1432
|
-792
|
85.80
|
|
2024-12-06
|
3475
|
2634
|
841
|
87.20
|
|
2024-12-05
|
2930
|
868
|
2062
|
86.50
|
|
2024-12-04
|
499
|
235
|
264
|
81.30
|
|
2024-12-03
|
160
|
230
|
-70
|
80.40
|
|
2024-11-28
|
243
|
614
|
-371
|
78.00
|
|
2024-11-26
|
264
|
352
|
-88
|
82.80
|
|
2024-11-25
|
1364
|
370
|
994
|
83.70
|
|
2024-11-22
|
1195
|
676
|
519
|
82.20
|
|
2024-11-19
|
1658
|
3995
|
-2337
|
93.80
|
|
2024-11-18
|
1129
|
3224
|
-2095
|
88.40
|
|
2024-11-15
|
2632
|
1778
|
854
|
96.60
|
|
2024-11-14
|
468
|
1584
|
-1116
|
92.00
|
|
2024-11-13
|
840
|
417
|
423
|
93.60
|
|
2024-11-12
|
613
|
1539
|
-926
|
93.50
|
|
2024-11-11
|
1540
|
2101
|
-561
|
96.50
|
|
2024-11-08
|
1515
|
1929
|
-414
|
97.30
|
|
2024-11-07
|
1762
|
5106
|
-3344
|
95.90
|
|
2024-11-06
|
3441
|
1188
|
2253
|
87.20
|
|
2024-11-04
|
3742
|
2523
|
1219
|
86.90
|
|
2024-11-01
|
6614
|
2664
|
3950
|
81.50
|
|
2024-10-30
|
5782
|
2944
|
2838
|
80.60
|
|
2024-10-29
|
421
|
1063
|
-642
|
73.30
|
|
2024-10-28
|
1902
|
1166
|
736
|
71.80
|
|
2024-10-25
|
2317
|
1574
|
743
|
72.70
|
|
2024-10-24
|
2537
|
1601
|
936
|
69.80
|
|
2024-10-23
|
717
|
106
|
611
|
68.30
|
|
2024-10-18
|
87
|
24
|
63
|
67.00
|
|
2024-10-17
|
125
|
209
|
-84
|
67.70
|
|
2024-10-16
|
171
|
76
|
95
|
67.40
|
|
2024-10-14
|
36
|
95
|
-59
|
65.60
|
|
2024-10-11
|
117
|
171
|
-54
|
66.30
|
|
2024-10-09
|
192
|
29
|
163
|
66.70
|
|
2024-10-08
|
74
|
104
|
-30
|
64.60
|
|
2024-10-07
|
47
|
12
|
35
|
65.70
|
|
2024-10-01
|
24
|
139
|
-115
|
65.90
|
|
2024-09-30
|
36
|
86
|
-50
|
66.40
|
|
2024-09-26
|
139
|
62
|
77
|
66.60
|
|
2024-09-24
|
12
|
123
|
-111
|
65.30
|
|
2024-09-23
|
91
|
40
|
51
|
65.00
|
|
2024-09-20
|
77
|
50
|
27
|
65.00
|
|
2024-09-19
|
162
|
84
|
78
|
64.70
|
|
2024-09-18
|
177
|
153
|
24
|
63.60
|
|
2024-09-13
|
58
|
20
|
38
|
64.30
|
|
2024-09-12
|
264
|
33
|
231
|
63.50
|
|
2024-09-09
|
27
|
91
|
-64
|
63.00
|
|
2024-09-05
|
8
|
191
|
-183
|
63.00
|
|
2024-09-04
|
129
|
444
|
-315
|
63.60
|
|
2024-09-03
|
176
|
79
|
97
|
67.00
|
|
2024-09-02
|
17
|
154
|
-137
|
67.60
|
|
2024-08-30
|
132
|
88
|
44
|
68.40
|
|
2024-08-29
|
36
|
65
|
-29
|
68.50
|
|
2024-08-28
|
117
|
46
|
71
|
69.00
|
|
2024-08-27
|
50
|
110
|
-60
|
68.40
|
|
2024-08-23
|
95
|
282
|
-187
|
68.00
|
|
2024-08-22
|
91
|
421
|
-330
|
67.60
|
|
2024-08-16
|
252
|
35
|
217
|
64.40
|
|
2024-08-15
|
85
|
19
|
66
|
62.80
|
|
2024-08-09
|
117
|
239
|
-122
|
61.00
|
|
2024-08-08
|
154
|
106
|
48
|
59.70
|
|
2024-08-07
|
247
|
139
|
108
|
60.70
|
|
2024-08-06
|
144
|
197
|
-53
|
57.60
|
|
2024-08-05
|
100
|
493
|
-393
|
57.90
|
|
2024-08-02
|
39
|
209
|
-170
|
64.30
|
|
2024-08-01
|
109
|
180
|
-71
|
66.80
|
|
2024-07-31
|
146
|
30
|
116
|
65.30
|
|
2024-07-30
|
430
|
46
|
384
|
64.90
|
|
2024-07-29
|
70
|
101
|
-31
|
63.70
|
|
2024-07-26
|
663
|
120
|
543
|
64.40
|
| 合計 | 82306 | 76437 | 5869 | |
