| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
42
|
26
|
16
|
43.25
|
|
2026-07-21
|
48
|
65
|
-17
|
42.55
|
|
2026-07-20
|
82
|
328
|
-246
|
42.55
|
|
2026-07-17
|
29
|
186
|
-157
|
43.40
|
|
2026-07-14
|
171
|
245
|
-74
|
47.20
|
|
2026-07-09
|
32
|
16
|
16
|
50.70
|
|
2026-07-07
|
70
|
21
|
49
|
50.90
|
|
2026-07-06
|
77
|
19
|
58
|
53.10
|
|
2026-06-30
|
74
|
22
|
52
|
54.20
|
|
2026-06-29
|
35
|
87
|
-52
|
52.80
|
|
2026-06-26
|
34
|
166
|
-132
|
51.70
|
|
2026-06-24
|
62
|
113
|
-51
|
55.90
|
|
2026-06-18
|
144
|
59
|
85
|
57.90
|
|
2026-06-17
|
78
|
121
|
-43
|
58.00
|
|
2026-06-12
|
617
|
474
|
143
|
61.60
|
|
2026-06-11
|
142
|
289
|
-147
|
58.70
|
|
2026-06-09
|
292
|
327
|
-35
|
54.80
|
|
2026-06-08
|
275
|
697
|
-422
|
52.70
|
|
2026-05-25
|
454
|
352
|
102
|
67.00
|
|
2026-05-22
|
866
|
396
|
470
|
65.20
|
|
2026-05-20
|
1127
|
954
|
173
|
59.10
|
|
2026-05-11
|
85
|
158
|
-73
|
52.70
|
|
2026-05-05
|
50
|
585
|
-535
|
52.00
|
|
2026-04-30
|
204
|
141
|
63
|
51.20
|
|
2026-04-28
|
57
|
146
|
-89
|
52.90
|
|
2026-04-24
|
385
|
258
|
127
|
53.10
|
|
2026-04-23
|
418
|
920
|
-502
|
50.40
|
|
2026-04-15
|
65
|
389
|
-324
|
51.50
|
|
2026-04-14
|
127
|
292
|
-165
|
51.60
|
|
2026-04-13
|
448
|
218
|
230
|
52.60
|
|
2026-04-10
|
764
|
632
|
132
|
53.90
|
|
2026-04-08
|
365
|
267
|
98
|
52.00
|
|
2026-04-01
|
1066
|
1197
|
-131
|
52.80
|
|
2026-03-31
|
392
|
520
|
-128
|
51.00
|
|
2026-03-30
|
788
|
597
|
191
|
51.40
|
|
2026-03-20
|
115
|
237
|
-122
|
45.50
|
|
2026-03-18
|
316
|
222
|
94
|
48.15
|
|
2026-03-17
|
365
|
213
|
152
|
45.25
|
|
2026-03-16
|
186
|
49
|
137
|
43.50
|
|
2026-03-12
|
27
|
76
|
-49
|
42.95
|
|
2026-03-09
|
72
|
186
|
-114
|
40.55
|
|
2026-02-25
|
72
|
291
|
-219
|
41.05
|
|
2026-02-23
|
327
|
132
|
195
|
40.15
|
|
2026-02-11
|
71
|
39
|
32
|
38.35
|
|
2026-02-06
|
73
|
191
|
-118
|
37.65
|
|
2026-02-05
|
601
|
361
|
240
|
40.10
|
|
2026-01-28
|
127
|
48
|
79
|
37.20
|
|
2026-01-27
|
100
|
206
|
-106
|
37.65
|
|
2026-01-21
|
55
|
96
|
-41
|
35.30
|
|
2026-01-19
|
62
|
32
|
30
|
35.40
|
|
2026-01-12
|
92
|
19
|
73
|
33.95
|
|
2025-12-19
|
7
|
0
|
7
|
31.60
|
|
2025-12-17
|
3
|
22
|
-19
|
32.35
|
|
2025-12-10
|
1
|
42
|
-41
|
33.05
|
|
2025-12-08
|
1
|
15
|
-14
|
31.60
|
|
2025-11-27
|
1
|
12
|
-11
|
31.15
|
|
2025-11-25
|
11
|
0
|
11
|
30.20
|
|
2025-11-19
|
28
|
5
|
23
|
29.30
|
|
2025-11-03
|
1
|
15
|
-14
|
32.85
|
|
2025-10-21
|
35
|
5
|
30
|
33.80
|
|
2025-10-16
|
29
|
49
|
-20
|
34.20
|
|
2025-10-01
|
26
|
4
|
22
|
34.60
|
|
2025-09-30
|
24
|
6
|
18
|
34.90
|
|
2025-09-26
|
18
|
56
|
-38
|
34.40
|
|
2025-09-22
|
8
|
25
|
-17
|
37.30
|
|
2025-09-17
|
246
|
57
|
189
|
36.40
|
|
2025-09-16
|
61
|
8
|
53
|
36.30
|
|
2025-09-15
|
29
|
55
|
-26
|
36.05
|
|
2025-09-12
|
20
|
99
|
-79
|
36.30
|
|
2025-09-09
|
20
|
49
|
-29
|
37.00
|
|
2025-09-08
|
26
|
65
|
-39
|
37.00
|
|
2025-09-05
|
21
|
73
|
-52
|
37.40
|
|
2025-09-04
|
93
|
225
|
-132
|
37.60
|
|
2025-09-03
|
341
|
165
|
176
|
39.95
|
|
2025-09-02
|
212
|
280
|
-68
|
36.90
|
|
2025-09-01
|
156
|
314
|
-158
|
37.50
|
|
2025-08-26
|
17
|
35
|
-18
|
35.75
|
|
2025-08-25
|
82
|
47
|
35
|
36.10
|
|
2025-08-22
|
137
|
11
|
126
|
36.25
|
|
2025-08-21
|
40
|
12
|
28
|
35.25
|
|
2025-08-20
|
98
|
27
|
71
|
34.70
|
|
2025-08-18
|
90
|
55
|
35
|
36.35
|
|
2025-08-15
|
217
|
30
|
187
|
35.90
|
|
2025-08-06
|
49
|
12
|
37
|
33.95
|
|
2025-08-05
|
28
|
15
|
13
|
34.40
|
|
2025-08-04
|
58
|
99
|
-41
|
34.35
|
|
2025-08-01
|
28
|
58
|
-30
|
34.60
|
|
2025-07-28
|
21
|
62
|
-41
|
33.15
|
|
2025-07-25
|
33
|
18
|
15
|
32.90
|
|
2025-07-23
|
8
|
2
|
6
|
32.20
|
|
2025-07-22
|
110
|
7
|
103
|
31.20
|
|
2025-07-21
|
11
|
4
|
7
|
31.80
|
|
2025-07-18
|
16
|
2
|
14
|
31.80
|
|
2025-07-17
|
44
|
11
|
33
|
31.95
|
|
2025-07-16
|
20
|
9
|
11
|
31.70
|
|
2025-07-15
|
53
|
1
|
52
|
30.75
|
|
2025-07-14
|
6
|
20
|
-14
|
29.95
|
|
2025-07-11
|
39
|
4
|
35
|
32.50
|
|
2025-07-09
|
28
|
10
|
18
|
32.00
|
|
2025-07-08
|
51
|
10
|
41
|
32.00
|
|
2025-07-07
|
10
|
0
|
10
|
32.10
|
|
2025-07-01
|
19
|
154
|
-135
|
32.15
|
|
2025-06-30
|
11
|
115
|
-104
|
32.15
|
|
2025-06-27
|
8
|
261
|
-253
|
32.10
|
|
2025-06-26
|
13
|
0
|
13
|
32.05
|
|
2025-06-25
|
1
|
6
|
-5
|
31.70
|
|
2025-06-24
|
8
|
0
|
8
|
31.55
|
|
2025-06-23
|
7
|
16
|
-9
|
30.60
|
|
2025-06-20
|
6
|
58
|
-52
|
30.75
|
|
2025-06-19
|
1
|
120
|
-119
|
31.40
|
|
2025-06-17
|
20
|
34
|
-14
|
31.55
|
|
2025-06-16
|
8
|
1
|
7
|
32.15
|
|
2025-06-13
|
7
|
31
|
-24
|
31.75
|
|
2025-06-10
|
24
|
0
|
24
|
32.55
|
|
2025-06-09
|
2
|
14
|
-12
|
32.70
|
|
2025-06-04
|
42
|
3
|
39
|
33.95
|
|
2025-06-02
|
156
|
5
|
151
|
32.50
|
|
2025-05-27
|
2
|
20
|
-18
|
32.95
|
|
2025-05-22
|
2
|
19
|
-17
|
33.30
|
|
2025-05-21
|
46
|
7
|
39
|
33.40
|
|
2025-05-20
|
7
|
43
|
-36
|
32.80
|
|
2025-05-16
|
4
|
20
|
-16
|
33.40
|
|
2025-05-09
|
489
|
14
|
475
|
33.30
|
|
2025-05-06
|
6
|
112
|
-106
|
31.55
|
|
2025-05-05
|
171
|
21
|
150
|
31.00
|
|
2025-04-30
|
1
|
39
|
-38
|
32.25
|
|
2025-04-25
|
3
|
104
|
-101
|
31.10
|
|
2025-04-24
|
0
|
20
|
-20
|
30.95
|
|
2025-04-22
|
0
|
31
|
-31
|
29.45
|
|
2025-04-15
|
26
|
139
|
-113
|
31.45
|
|
2025-04-14
|
43
|
154
|
-111
|
29.45
|
|
2025-04-11
|
56
|
191
|
-135
|
28.40
|
|
2025-04-08
|
127
|
184
|
-57
|
27.65
|
|
2025-04-02
|
0
|
92
|
-92
|
33.35
|
|
2025-03-19
|
130
|
14
|
116
|
36.55
|
|
2025-03-17
|
25
|
7
|
18
|
36.35
|
|
2025-03-11
|
47
|
132
|
-85
|
36.15
|
|
2025-03-10
|
25
|
62
|
-37
|
36.40
|
|
2025-03-05
|
6
|
23
|
-17
|
37.95
|
|
2025-02-27
|
159
|
2
|
157
|
35.00
|
|
2025-02-26
|
2
|
13
|
-11
|
36.95
|
|
2025-02-18
|
5
|
10
|
-5
|
36.45
|
|
2025-02-11
|
18
|
2
|
16
|
36.85
|
|
2025-02-04
|
27
|
17
|
10
|
36.70
|
|
2025-02-03
|
4
|
49
|
-45
|
36.30
|
|
2025-01-14
|
16
|
4
|
12
|
35.40
|
|
2025-01-13
|
33
|
56
|
-23
|
34.30
|
|
2025-01-03
|
155
|
127
|
28
|
37.60
|
|
2025-01-02
|
118
|
37
|
81
|
38.30
|
|
2024-12-31
|
177
|
11
|
166
|
38.80
|
|
2024-12-24
|
39
|
13
|
26
|
39.25
|
|
2024-12-20
|
204
|
39
|
165
|
37.80
|
|
2024-12-16
|
153
|
99
|
54
|
39.20
|
|
2024-12-12
|
77
|
19
|
58
|
39.80
|
|
2024-12-09
|
13
|
1
|
12
|
39.10
|
|
2024-12-06
|
15
|
1
|
14
|
39.15
|
|
2024-11-20
|
12
|
0
|
12
|
38.30
|
|
2024-11-15
|
2
|
15
|
-13
|
38.50
|
|
2024-11-12
|
3
|
13
|
-10
|
39.55
|
|
2024-11-11
|
4
|
40
|
-36
|
39.80
|
|
2024-11-07
|
10
|
50
|
-40
|
39.90
|
|
2024-11-05
|
2
|
14
|
-12
|
38.45
|
|
2024-11-01
|
169
|
155
|
14
|
39.10
|
|
2024-10-30
|
16
|
104
|
-88
|
38.25
|
|
2024-10-29
|
29
|
43
|
-14
|
38.80
|
|
2024-10-28
|
36
|
7
|
29
|
39.30
|
|
2024-10-17
|
12
|
3
|
9
|
39.75
|
|
2024-10-14
|
21
|
108
|
-87
|
39.40
|
|
2024-10-09
|
23
|
53
|
-30
|
39.65
|
|
2024-10-07
|
19
|
7
|
12
|
40.55
|
|
2024-09-27
|
20
|
57
|
-37
|
41.75
|
|
2024-09-26
|
75
|
304
|
-229
|
41.80
|
|
2024-09-25
|
256
|
119
|
137
|
42.95
|
|
2024-09-23
|
80
|
22
|
58
|
41.75
|
|
2024-09-20
|
25
|
229
|
-204
|
41.25
|
|
2024-09-19
|
48
|
2
|
46
|
40.95
|
|
2024-09-12
|
20
|
1
|
19
|
40.70
|
|
2024-09-11
|
8
|
222
|
-214
|
40.10
|
|
2024-09-09
|
1
|
45
|
-44
|
40.65
|
|
2024-09-05
|
29
|
70
|
-41
|
40.20
|
|
2024-08-29
|
8
|
278
|
-270
|
42.00
|
|
2024-08-28
|
4
|
227
|
-223
|
42.25
|
|
2024-08-27
|
10
|
105
|
-95
|
42.30
|
|
2024-08-26
|
9
|
66
|
-57
|
42.40
|
|
2024-08-23
|
131
|
564
|
-433
|
42.30
|
|
2024-08-21
|
48
|
21
|
27
|
41.75
|
|
2024-08-16
|
77
|
42
|
35
|
42.45
|
|
2024-08-15
|
95
|
7
|
88
|
42.10
|
|
2024-08-14
|
14
|
33
|
-19
|
42.50
|
|
2024-08-12
|
5
|
42
|
-37
|
41.75
|
|
2024-08-07
|
142
|
49
|
93
|
41.80
|
|
2024-08-06
|
249
|
139
|
110
|
39.65
|
|
2024-08-05
|
13
|
65
|
-52
|
40.50
|
|
2024-07-31
|
4
|
24
|
-20
|
44.65
|
|
2024-07-29
|
16
|
51
|
-35
|
43.50
|
| 合計 | 19847 | 22050 | -2203 | |
