| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
39
|
-14
|
36.00
|
|
2026-07-21
|
30
|
37
|
-7
|
35.35
|
|
2026-07-17
|
47
|
10
|
37
|
35.55
|
|
2026-07-16
|
3
|
18
|
-15
|
36.50
|
|
2026-07-15
|
54
|
19
|
35
|
36.55
|
|
2026-07-14
|
44
|
78
|
-34
|
35.70
|
|
2026-07-13
|
5
|
25
|
-20
|
37.25
|
|
2026-07-09
|
23
|
5
|
18
|
37.05
|
|
2026-07-08
|
30
|
17
|
13
|
37.60
|
|
2026-07-07
|
146
|
68
|
78
|
37.40
|
|
2026-07-06
|
2
|
15
|
-13
|
39.80
|
|
2026-07-03
|
41
|
138
|
-97
|
39.75
|
|
2026-06-30
|
17
|
5
|
12
|
38.00
|
|
2026-06-26
|
156
|
45
|
111
|
37.00
|
|
2026-06-25
|
19
|
6
|
13
|
38.75
|
|
2026-06-23
|
13
|
25
|
-12
|
39.25
|
|
2026-06-15
|
34
|
5
|
29
|
40.25
|
|
2026-06-12
|
26
|
5
|
21
|
39.35
|
|
2026-06-11
|
30
|
9
|
21
|
38.25
|
|
2026-06-10
|
10
|
108
|
-98
|
37.40
|
|
2026-06-09
|
9
|
26
|
-17
|
39.05
|
|
2026-06-08
|
5
|
54
|
-49
|
39.20
|
|
2026-06-04
|
44
|
74
|
-30
|
42.00
|
|
2026-06-03
|
79
|
34
|
45
|
44.15
|
|
2026-06-02
|
19
|
49
|
-30
|
41.75
|
|
2026-06-01
|
81
|
11
|
70
|
41.85
|
|
2026-05-29
|
26
|
114
|
-88
|
39.25
|
|
2026-05-26
|
18
|
3
|
15
|
38.70
|
|
2026-05-20
|
43
|
24
|
19
|
35.60
|
|
2026-05-19
|
32
|
14
|
18
|
34.30
|
|
2026-05-05
|
36
|
15
|
21
|
38.35
|
|
2026-04-21
|
75
|
13
|
62
|
39.80
|
|
2026-04-17
|
43
|
10
|
33
|
36.60
|
|
2026-04-07
|
22
|
9
|
13
|
33.25
|
|
2026-04-01
|
57
|
2
|
55
|
35.70
|
|
2026-03-30
|
24
|
12
|
12
|
35.65
|
|
2026-03-27
|
1
|
37
|
-36
|
36.15
|
|
2026-03-26
|
7
|
42
|
-35
|
36.25
|
|
2026-03-25
|
9
|
42
|
-33
|
36.25
|
|
2026-03-23
|
13
|
33
|
-20
|
36.25
|
|
2026-03-20
|
4
|
14
|
-10
|
36.70
|
|
2026-03-19
|
4
|
17
|
-13
|
36.60
|
|
2026-03-17
|
35
|
8
|
27
|
37.50
|
|
2026-03-13
|
2
|
19
|
-17
|
35.65
|
|
2026-03-12
|
15
|
41
|
-26
|
35.65
|
|
2026-03-09
|
7
|
37
|
-30
|
35.55
|
|
2026-03-04
|
7
|
46
|
-39
|
36.00
|
|
2026-02-23
|
119
|
18
|
101
|
40.10
|
|
2026-02-11
|
11
|
53
|
-42
|
38.30
|
|
2026-02-09
|
27
|
7
|
20
|
39.10
|
|
2026-02-06
|
3
|
21
|
-18
|
38.60
|
|
2026-02-05
|
6
|
18
|
-12
|
39.50
|
|
2026-01-28
|
35
|
17
|
18
|
40.55
|
|
2026-01-22
|
34
|
7
|
27
|
40.45
|
|
2026-01-21
|
18
|
48
|
-30
|
39.90
|
|
2026-01-19
|
62
|
37
|
25
|
41.30
|
|
2026-01-15
|
55
|
5
|
50
|
39.05
|
|
2026-01-02
|
21
|
0
|
21
|
37.00
|
|
2025-12-30
|
7
|
17
|
-10
|
37.10
|
|
2025-12-24
|
10
|
2
|
8
|
37.65
|
|
2025-12-23
|
13
|
1
|
12
|
37.70
|
|
2025-12-17
|
6
|
17
|
-11
|
37.15
|
|
2025-12-16
|
15
|
139
|
-124
|
37.60
|
|
2025-12-12
|
16
|
8
|
8
|
37.70
|
|
2025-12-11
|
4
|
17
|
-13
|
37.90
|
|
2025-12-10
|
40
|
9
|
31
|
38.85
|
|
2025-12-09
|
23
|
2
|
21
|
39.20
|
|
2025-12-08
|
33
|
5
|
28
|
39.20
|
|
2025-11-28
|
5
|
23
|
-18
|
39.15
|
|
2025-11-27
|
3
|
13
|
-10
|
39.20
|
|
2025-11-25
|
11
|
0
|
11
|
38.35
|
|
2025-11-24
|
16
|
0
|
16
|
37.70
|
|
2025-11-21
|
9
|
29
|
-20
|
37.40
|
|
2025-11-19
|
81
|
23
|
58
|
37.45
|
|
2025-11-18
|
14
|
49
|
-35
|
38.90
|
|
2025-11-17
|
89
|
162
|
-73
|
40.20
|
|
2025-11-11
|
8
|
92
|
-84
|
45.90
|
|
2025-10-21
|
46
|
19
|
27
|
49.60
|
|
2025-10-20
|
199
|
24
|
175
|
48.95
|
|
2025-10-17
|
17
|
47
|
-30
|
47.85
|
|
2025-10-15
|
94
|
21
|
73
|
47.60
|
|
2025-10-14
|
84
|
37
|
47
|
47.50
|
|
2025-10-13
|
95
|
182
|
-87
|
49.05
|
|
2025-09-26
|
10
|
27
|
-17
|
46.70
|
|
2025-09-17
|
46
|
13
|
33
|
48.45
|
|
2025-09-16
|
19
|
6
|
13
|
48.30
|
|
2025-09-15
|
4
|
46
|
-42
|
48.00
|
|
2025-09-12
|
39
|
26
|
13
|
47.85
|
|
2025-09-10
|
41
|
14
|
27
|
48.65
|
|
2025-09-08
|
31
|
1
|
30
|
47.80
|
|
2025-09-05
|
19
|
6
|
13
|
47.95
|
|
2025-09-04
|
34
|
3
|
31
|
47.75
|
|
2025-09-01
|
14
|
169
|
-155
|
46.50
|
|
2025-08-29
|
11
|
35
|
-24
|
47.80
|
|
2025-08-28
|
44
|
3
|
41
|
48.40
|
|
2025-08-27
|
59
|
15
|
44
|
48.35
|
|
2025-08-26
|
17
|
3
|
14
|
48.55
|
|
2025-08-21
|
39
|
11
|
28
|
48.15
|
|
2025-08-20
|
64
|
115
|
-51
|
47.50
|
|
2025-08-19
|
103
|
37
|
66
|
49.20
|
|
2025-08-14
|
117
|
407
|
-290
|
51.40
|
|
2025-08-11
|
27
|
82
|
-55
|
58.00
|
|
2025-08-06
|
53
|
22
|
31
|
58.40
|
|
2025-08-01
|
46
|
24
|
22
|
57.30
|
|
2025-07-30
|
40
|
14
|
26
|
57.40
|
|
2025-07-28
|
37
|
10
|
27
|
57.50
|
|
2025-07-23
|
122
|
63
|
59
|
57.50
|
|
2025-07-22
|
59
|
290
|
-231
|
55.60
|
|
2025-07-21
|
236
|
892
|
-656
|
58.60
|
|
2025-07-17
|
902
|
100
|
802
|
58.00
|
|
2025-07-16
|
88
|
10
|
78
|
55.30
|
|
2025-07-04
|
103
|
3
|
100
|
52.20
|
|
2025-07-03
|
1
|
23
|
-22
|
53.30
|
|
2025-07-01
|
36
|
16
|
20
|
52.10
|
|
2025-06-26
|
20
|
120
|
-100
|
53.00
|
|
2025-06-23
|
9
|
35
|
-26
|
52.10
|
|
2025-06-20
|
14
|
32
|
-18
|
51.90
|
|
2025-06-19
|
9
|
33
|
-24
|
52.90
|
|
2025-06-18
|
13
|
44
|
-31
|
53.00
|
|
2025-06-17
|
20
|
38
|
-18
|
52.50
|
|
2025-06-13
|
62
|
37
|
25
|
51.90
|
|
2025-06-12
|
44
|
19
|
25
|
53.70
|
|
2025-06-11
|
141
|
37
|
104
|
53.30
|
|
2025-06-10
|
87
|
15
|
72
|
53.80
|
|
2025-06-09
|
83
|
32
|
51
|
53.80
|
|
2025-05-29
|
50
|
7
|
43
|
51.70
|
|
2025-05-26
|
6
|
149
|
-143
|
51.20
|
|
2025-05-23
|
20
|
207
|
-187
|
50.80
|
|
2025-05-22
|
11
|
1
|
10
|
50.70
|
|
2025-05-21
|
17
|
105
|
-88
|
51.80
|
|
2025-05-19
|
66
|
130
|
-64
|
50.70
|
|
2025-05-14
|
63
|
15
|
48
|
52.30
|
|
2025-05-06
|
40
|
12
|
28
|
48.90
|
|
2025-05-05
|
21
|
102
|
-81
|
48.85
|
|
2025-05-02
|
32
|
157
|
-125
|
51.00
|
|
2025-04-30
|
41
|
15
|
26
|
48.90
|
|
2025-04-29
|
210
|
5
|
205
|
49.80
|
|
2025-04-28
|
42
|
10
|
32
|
48.60
|
|
2025-04-24
|
16
|
1
|
15
|
46.55
|
|
2025-04-22
|
7
|
39
|
-32
|
44.40
|
|
2025-04-21
|
22
|
50
|
-28
|
44.50
|
|
2025-04-18
|
20
|
49
|
-29
|
46.45
|
|
2025-04-17
|
1
|
28
|
-27
|
46.55
|
|
2025-04-11
|
22
|
44
|
-22
|
46.80
|
|
2025-04-10
|
14
|
150
|
-136
|
46.05
|
|
2025-04-08
|
13
|
51
|
-38
|
46.55
|
|
2025-04-01
|
31
|
13
|
18
|
57.00
|
|
2025-03-31
|
65
|
29
|
36
|
55.00
|
|
2025-03-28
|
19
|
69
|
-50
|
58.70
|
|
2025-03-27
|
2
|
11
|
-9
|
60.40
|
|
2025-03-25
|
0
|
131
|
-131
|
60.40
|
|
2025-03-19
|
133
|
12
|
121
|
61.60
|
|
2025-03-18
|
5
|
92
|
-87
|
62.70
|
|
2025-03-17
|
7
|
37
|
-30
|
62.30
|
|
2025-03-14
|
67
|
36
|
31
|
61.90
|
|
2025-03-12
|
28
|
16
|
12
|
62.00
|
|
2025-03-11
|
65
|
9
|
56
|
62.10
|
|
2025-03-07
|
13
|
64
|
-51
|
66.60
|
|
2025-03-04
|
19
|
4
|
15
|
67.30
|
|
2025-03-03
|
15
|
45
|
-30
|
67.20
|
|
2025-02-27
|
43
|
72
|
-29
|
70.00
|
|
2025-02-18
|
3
|
19
|
-16
|
69.60
|
|
2025-02-17
|
17
|
5
|
12
|
69.90
|
|
2025-02-14
|
27
|
57
|
-30
|
69.50
|
|
2025-02-05
|
58
|
36
|
22
|
68.00
|
|
2025-02-04
|
11
|
66
|
-55
|
66.50
|
|
2025-02-03
|
27
|
70
|
-43
|
67.80
|
|
2025-01-22
|
108
|
11
|
97
|
68.50
|
|
2025-01-21
|
79
|
3
|
76
|
67.70
|
|
2025-01-20
|
12
|
6
|
6
|
68.20
|
|
2025-01-16
|
49
|
8
|
41
|
67.70
|
|
2025-01-15
|
207
|
42
|
165
|
66.00
|
|
2025-01-13
|
24
|
187
|
-163
|
65.20
|
|
2025-01-09
|
38
|
258
|
-220
|
67.40
|
|
2025-01-07
|
34
|
15
|
19
|
71.50
|
|
2025-01-06
|
138
|
19
|
119
|
71.50
|
|
2025-01-03
|
17
|
107
|
-90
|
70.30
|
|
2025-01-02
|
8
|
119
|
-111
|
71.80
|
|
2024-12-31
|
183
|
24
|
159
|
72.60
|
|
2024-12-30
|
23
|
127
|
-104
|
71.30
|
|
2024-12-26
|
56
|
91
|
-35
|
73.50
|
|
2024-12-25
|
291
|
122
|
169
|
74.00
|
|
2024-12-23
|
113
|
143
|
-30
|
73.10
|
|
2024-12-20
|
63
|
216
|
-153
|
72.40
|
|
2024-12-16
|
134
|
418
|
-284
|
68.50
|
|
2024-12-12
|
38
|
146
|
-108
|
72.50
|
|
2024-12-11
|
25
|
125
|
-100
|
73.70
|
|
2024-12-09
|
96
|
363
|
-267
|
75.20
|
|
2024-12-06
|
130
|
191
|
-61
|
78.60
|
|
2024-12-04
|
289
|
73
|
216
|
78.80
|
|
2024-12-03
|
93
|
27
|
66
|
78.10
|
|
2024-12-02
|
269
|
105
|
164
|
77.80
|
|
2024-11-29
|
499
|
326
|
173
|
79.60
|
|
2024-11-26
|
305
|
751
|
-446
|
87.70
|
|
2024-11-21
|
61
|
127
|
-66
|
72.70
|
|
2024-11-20
|
205
|
378
|
-173
|
72.80
|
|
2024-11-19
|
292
|
149
|
143
|
75.10
|
|
2024-11-18
|
360
|
283
|
77
|
72.20
|
|
2024-11-14
|
317
|
236
|
81
|
72.00
|
|
2024-11-12
|
147
|
230
|
-83
|
71.60
|
|
2024-11-11
|
477
|
691
|
-214
|
74.50
|
|
2024-11-08
|
922
|
518
|
404
|
74.20
|
|
2024-11-06
|
34
|
74
|
-40
|
63.20
|
|
2024-11-05
|
44
|
94
|
-50
|
62.80
|
|
2024-11-04
|
26
|
63
|
-37
|
62.00
|
|
2024-11-01
|
40
|
99
|
-59
|
63.10
|
|
2024-10-30
|
223
|
71
|
152
|
64.80
|
|
2024-10-28
|
18
|
47
|
-29
|
61.60
|
|
2024-10-25
|
44
|
68
|
-24
|
62.90
|
|
2024-10-24
|
108
|
66
|
42
|
61.80
|
|
2024-10-23
|
10
|
22
|
-12
|
62.10
|
|
2024-10-22
|
4
|
19
|
-15
|
61.80
|
|
2024-10-17
|
50
|
2
|
48
|
61.60
|
|
2024-10-16
|
39
|
5
|
34
|
60.80
|
|
2024-09-26
|
28
|
9
|
19
|
64.80
|
|
2024-09-25
|
48
|
29
|
19
|
65.60
|
|
2024-09-20
|
185
|
128
|
57
|
64.20
|
|
2024-09-19
|
210
|
22
|
188
|
65.30
|
|
2024-09-12
|
46
|
79
|
-33
|
64.60
|
|
2024-09-10
|
16
|
66
|
-50
|
61.70
|
|
2024-09-09
|
26
|
46
|
-20
|
63.30
|
|
2024-09-06
|
7
|
95
|
-88
|
63.20
|
|
2024-09-04
|
76
|
252
|
-176
|
63.00
|
|
2024-09-02
|
62
|
125
|
-63
|
70.00
|
|
2024-08-30
|
276
|
223
|
53
|
71.50
|
|
2024-08-28
|
189
|
86
|
103
|
71.50
|
|
2024-08-19
|
43
|
24
|
19
|
66.70
|
|
2024-08-16
|
83
|
38
|
45
|
66.60
|
|
2024-08-15
|
9
|
29
|
-20
|
65.90
|
|
2024-08-14
|
26
|
57
|
-31
|
66.30
|
|
2024-08-12
|
58
|
140
|
-82
|
66.80
|
|
2024-08-09
|
111
|
142
|
-31
|
66.90
|
|
2024-08-08
|
53
|
82
|
-29
|
63.70
|
|
2024-08-06
|
328
|
744
|
-416
|
60.70
|
|
2024-08-05
|
22
|
191
|
-169
|
62.70
|
|
2024-08-01
|
38
|
141
|
-103
|
74.00
|
|
2024-07-31
|
71
|
103
|
-32
|
70.30
|
|
2024-07-30
|
176
|
147
|
29
|
69.80
|
|
2024-07-29
|
147
|
607
|
-460
|
68.80
|
|
2024-07-26
|
72
|
272
|
-200
|
71.30
|
|
2024-07-23
|
31
|
183
|
-152
|
74.00
|
| 合計 | 16332 | 19119 | -2787 | |
