| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1221
|
86
|
1135
|
596.00
|
|
2026-07-21
|
181
|
24
|
157
|
567.00
|
|
2026-07-20
|
85
|
14
|
71
|
516.00
|
|
2026-07-17
|
148
|
18
|
130
|
513.00
|
|
2026-07-16
|
46
|
26
|
20
|
530.00
|
|
2026-07-15
|
138
|
6
|
132
|
533.00
|
|
2026-07-14
|
54
|
22
|
32
|
529.00
|
|
2026-07-13
|
44
|
25
|
19
|
536.00
|
|
2026-07-09
|
49
|
24
|
25
|
540.00
|
|
2026-07-08
|
88
|
27
|
61
|
546.00
|
|
2026-07-07
|
19
|
7
|
12
|
496.50
|
|
2026-07-06
|
19
|
6
|
13
|
515.00
|
|
2026-07-02
|
12
|
40
|
-28
|
510.00
|
|
2026-06-29
|
19
|
43
|
-24
|
472.50
|
|
2026-06-26
|
30
|
17
|
13
|
455.50
|
|
2026-06-23
|
23
|
5
|
18
|
487.50
|
|
2026-06-17
|
7
|
22
|
-15
|
488.50
|
|
2026-06-16
|
19
|
1
|
18
|
480.00
|
|
2026-06-15
|
34
|
6
|
28
|
485.00
|
|
2026-06-10
|
37
|
55
|
-18
|
465.50
|
|
2026-06-09
|
19
|
40
|
-21
|
489.50
|
|
2026-06-04
|
105
|
25
|
80
|
522.00
|
|
2026-06-02
|
53
|
118
|
-65
|
515.00
|
|
2026-06-01
|
44
|
12
|
32
|
517.00
|
|
2026-05-29
|
98
|
13
|
85
|
495.00
|
|
2026-05-27
|
41
|
16
|
25
|
509.00
|
|
2026-05-26
|
100
|
12
|
88
|
510.00
|
|
2026-05-22
|
8
|
155
|
-147
|
469.00
|
|
2026-05-21
|
13
|
95
|
-82
|
463.50
|
|
2026-05-20
|
5
|
69
|
-64
|
465.00
|
|
2026-05-19
|
373
|
20
|
353
|
461.50
|
|
2026-05-18
|
16
|
29
|
-13
|
457.50
|
|
2026-05-15
|
29
|
8
|
21
|
459.50
|
|
2026-05-14
|
3
|
992
|
-989
|
465.00
|
|
2026-05-12
|
94
|
112
|
-18
|
494.50
|
|
2026-05-11
|
137
|
40
|
97
|
478.50
|
|
2026-05-08
|
39
|
267
|
-228
|
476.50
|
|
2026-05-07
|
101
|
46
|
55
|
444.00
|
|
2026-05-06
|
116
|
322
|
-206
|
409.50
|
|
2026-04-23
|
134
|
22
|
112
|
356.50
|
|
2026-04-22
|
14
|
3
|
11
|
361.00
|
|
2026-04-21
|
28
|
4
|
24
|
364.50
|
|
2026-04-16
|
33
|
110
|
-77
|
355.00
|
|
2026-04-15
|
119
|
4
|
115
|
348.00
|
|
2026-04-14
|
37
|
6
|
31
|
344.00
|
|
2026-04-07
|
7
|
1
|
6
|
322.50
|
|
2026-04-02
|
3
|
12
|
-9
|
323.50
|
|
2026-04-01
|
18
|
3
|
15
|
331.00
|
|
2026-03-31
|
26
|
124
|
-98
|
318.50
|
|
2026-03-25
|
38
|
4
|
34
|
333.50
|
|
2026-03-20
|
5
|
347
|
-342
|
344.00
|
|
2026-03-19
|
4
|
14
|
-10
|
342.00
|
|
2026-03-16
|
8
|
23
|
-15
|
340.00
|
|
2026-03-11
|
17
|
45
|
-28
|
346.00
|
|
2026-03-10
|
36
|
224
|
-188
|
345.50
|
|
2026-03-09
|
68
|
149
|
-81
|
347.00
|
|
2026-03-06
|
1391
|
1644
|
-253
|
375.00
|
|
2026-03-04
|
14
|
64
|
-50
|
311.50
|
|
2026-03-03
|
38
|
59
|
-21
|
330.00
|
|
2026-02-26
|
48
|
142
|
-94
|
336.50
|
|
2026-02-25
|
89
|
16
|
73
|
333.00
|
|
2026-02-23
|
62
|
9
|
53
|
315.00
|
|
2026-02-11
|
55
|
13
|
42
|
305.00
|
|
2026-02-09
|
14
|
45
|
-31
|
291.00
|
|
2026-02-04
|
9
|
1
|
8
|
287.50
|
|
2026-02-02
|
6
|
19
|
-13
|
291.50
|
|
2026-01-30
|
70
|
89
|
-19
|
299.50
|
|
2026-01-28
|
68
|
17
|
51
|
298.50
|
|
2026-01-27
|
35
|
10
|
25
|
290.50
|
|
2026-01-22
|
16
|
7
|
9
|
285.50
|
|
2026-01-21
|
37
|
198
|
-161
|
275.00
|
|
2026-01-15
|
40
|
46
|
-6
|
287.50
|
|
2026-01-09
|
20
|
3
|
17
|
288.50
|
|
2026-01-07
|
5
|
302
|
-297
|
288.50
|
|
2025-12-24
|
16
|
7
|
9
|
286.00
|
|
2025-12-23
|
59
|
3
|
56
|
284.50
|
|
2025-12-19
|
31
|
9
|
22
|
282.50
|
|
2025-12-17
|
132
|
16
|
116
|
273.50
|
|
2025-12-16
|
316
|
12
|
304
|
274.00
|
|
2025-12-15
|
141
|
4
|
137
|
276.50
|
|
2025-12-12
|
125
|
3
|
122
|
280.00
|
|
2025-12-11
|
5
|
54
|
-49
|
281.50
|
|
2025-12-10
|
20
|
64
|
-44
|
282.50
|
|
2025-12-09
|
13
|
138
|
-125
|
284.50
|
|
2025-12-08
|
55
|
0
|
55
|
286.00
|
|
2025-12-05
|
13
|
54
|
-41
|
287.00
|
|
2025-12-03
|
16
|
5
|
11
|
287.50
|
|
2025-12-02
|
19
|
4
|
15
|
287.00
|
|
2025-12-01
|
37
|
13
|
24
|
288.00
|
|
2025-11-28
|
24
|
2
|
22
|
288.00
|
|
2025-11-27
|
160
|
2
|
158
|
288.00
|
|
2025-11-26
|
168
|
2
|
166
|
289.50
|
|
2025-11-20
|
47
|
14
|
33
|
280.00
|
|
2025-11-19
|
43
|
28
|
15
|
276.50
|
|
2025-11-18
|
30
|
4
|
26
|
281.00
|
|
2025-11-17
|
37
|
52
|
-15
|
293.00
|
|
2025-11-14
|
121
|
29
|
92
|
290.50
|
|
2025-11-13
|
111
|
4
|
107
|
295.00
|
|
2025-11-12
|
13
|
2
|
11
|
298.00
|
|
2025-11-11
|
60
|
2
|
58
|
298.00
|
|
2025-11-10
|
27
|
0
|
27
|
300.00
|
|
2025-11-06
|
15
|
3
|
12
|
312.50
|
|
2025-11-05
|
19
|
26
|
-7
|
308.00
|
|
2025-11-04
|
17
|
2
|
15
|
309.00
|
|
2025-11-03
|
92
|
333
|
-241
|
316.50
|
|
2025-10-30
|
64
|
14
|
50
|
325.00
|
|
2025-10-29
|
11
|
1
|
10
|
330.50
|
|
2025-10-27
|
20
|
2
|
18
|
325.00
|
|
2025-10-22
|
12
|
3
|
9
|
326.50
|
|
2025-10-20
|
11
|
35
|
-24
|
322.00
|
|
2025-10-17
|
19
|
2
|
17
|
325.00
|
|
2025-10-15
|
183
|
0
|
183
|
323.50
|
|
2025-10-03
|
24
|
11
|
13
|
319.00
|
|
2025-10-02
|
10
|
4
|
6
|
317.00
|
|
2025-10-01
|
20
|
7
|
13
|
318.00
|
|
2025-09-26
|
37
|
15
|
22
|
316.50
|
|
2025-09-24
|
205
|
190
|
15
|
327.00
|
|
2025-09-23
|
64
|
14
|
50
|
327.50
|
|
2025-09-22
|
36
|
89
|
-53
|
325.00
|
|
2025-09-19
|
48
|
91
|
-43
|
324.00
|
|
2025-09-18
|
142
|
10
|
132
|
326.00
|
|
2025-09-17
|
10
|
26
|
-16
|
324.00
|
|
2025-09-16
|
22
|
11
|
11
|
335.00
|
|
2025-09-15
|
35
|
25
|
10
|
337.00
|
|
2025-09-12
|
14
|
1
|
13
|
344.00
|
|
2025-09-10
|
65
|
40
|
25
|
351.00
|
|
2025-09-09
|
11
|
24
|
-13
|
340.50
|
|
2025-09-08
|
25
|
6
|
19
|
338.00
|
|
2025-09-05
|
27
|
4
|
23
|
341.00
|
|
2025-09-04
|
39
|
12
|
27
|
333.50
|
|
2025-09-03
|
123
|
9
|
114
|
336.50
|
|
2025-09-02
|
96
|
38
|
58
|
337.50
|
|
2025-09-01
|
59
|
21
|
38
|
344.00
|
|
2025-08-29
|
165
|
9
|
156
|
344.00
|
|
2025-08-28
|
109
|
56
|
53
|
354.50
|
|
2025-08-26
|
107
|
13
|
94
|
322.00
|
|
2025-08-25
|
35
|
0
|
35
|
319.00
|
|
2025-08-22
|
10
|
6
|
4
|
315.00
|
|
2025-08-21
|
2
|
7
|
-5
|
315.00
|
|
2025-08-19
|
3
|
15
|
-12
|
315.50
|
|
2025-08-14
|
6
|
11
|
-5
|
315.00
|
|
2025-08-12
|
42
|
0
|
42
|
319.00
|
|
2025-08-06
|
98
|
19
|
79
|
325.50
|
|
2025-08-05
|
1
|
9
|
-8
|
328.00
|
|
2025-08-04
|
0
|
26
|
-26
|
323.00
|
|
2025-08-01
|
17
|
28
|
-11
|
317.50
|
|
2025-07-31
|
16
|
6
|
10
|
335.50
|
|
2025-07-25
|
3
|
16
|
-13
|
341.00
|
|
2025-07-24
|
6
|
0
|
6
|
338.00
|
|
2025-07-23
|
5
|
1
|
4
|
339.00
|
|
2025-07-22
|
6
|
11
|
-5
|
334.50
|
|
2025-07-21
|
12
|
3
|
9
|
340.50
|
|
2025-07-16
|
97
|
2
|
95
|
337.50
|
|
2025-07-14
|
1
|
19
|
-18
|
342.00
|
|
2025-07-09
|
1
|
4
|
-3
|
342.00
|
|
2025-07-08
|
1
|
6
|
-5
|
340.50
|
|
2025-07-07
|
1
|
7
|
-6
|
339.50
|
|
2025-07-04
|
1
|
5
|
-4
|
344.00
|
|
2025-07-02
|
0
|
19
|
-19
|
338.00
|
|
2025-07-01
|
39
|
6
|
33
|
340.00
|
|
2025-06-30
|
3
|
21
|
-18
|
340.00
|
|
2025-06-27
|
16
|
224
|
-208
|
339.50
|
|
2025-06-26
|
27
|
3
|
24
|
336.50
|
|
2025-06-25
|
12
|
0
|
12
|
334.50
|
|
2025-06-24
|
30
|
0
|
30
|
333.50
|
|
2025-06-23
|
10
|
18
|
-8
|
327.50
|
|
2025-06-19
|
5
|
24
|
-19
|
332.50
|
|
2025-06-18
|
23
|
46
|
-23
|
340.00
|
|
2025-06-17
|
16
|
7
|
9
|
337.00
|
|
2025-06-16
|
20
|
0
|
20
|
340.00
|
|
2025-06-13
|
5
|
7
|
-2
|
345.00
|
|
2025-06-12
|
9
|
2
|
7
|
348.00
|
|
2025-06-10
|
40
|
20
|
20
|
346.00
|
|
2025-06-09
|
1
|
14
|
-13
|
344.50
|
|
2025-06-06
|
20
|
1
|
19
|
339.50
|
|
2025-06-05
|
64
|
14
|
50
|
349.00
|
|
2025-06-03
|
0
|
7
|
-7
|
343.00
|
|
2025-06-02
|
11
|
17
|
-6
|
340.00
|
|
2025-05-29
|
24
|
0
|
24
|
342.00
|
|
2025-05-27
|
6
|
8
|
-2
|
343.00
|
|
2025-05-26
|
48
|
21
|
27
|
349.00
|
|
2025-05-23
|
0
|
2
|
-2
|
342.50
|
|
2025-05-22
|
9
|
64
|
-55
|
343.50
|
|
2025-05-21
|
65
|
0
|
65
|
349.50
|
|
2025-05-20
|
15
|
26
|
-11
|
345.00
|
|
2025-05-19
|
1
|
5
|
-4
|
344.00
|
|
2025-05-16
|
11
|
0
|
11
|
345.50
|
|
2025-05-15
|
1
|
5
|
-4
|
344.00
|
|
2025-05-14
|
43
|
0
|
43
|
347.00
|
|
2025-05-13
|
1
|
58
|
-57
|
347.00
|
|
2025-05-12
|
46
|
0
|
46
|
347.50
|
|
2025-05-09
|
21
|
15
|
6
|
341.50
|
|
2025-05-08
|
123
|
6
|
117
|
342.50
|
|
2025-05-07
|
11
|
4
|
7
|
340.50
|
|
2025-05-06
|
7
|
40
|
-33
|
345.00
|
|
2025-05-05
|
19
|
32
|
-13
|
339.00
|
|
2025-04-28
|
32
|
0
|
32
|
341.00
|
|
2025-04-23
|
4
|
1
|
3
|
331.50
|
|
2025-04-22
|
12
|
8
|
4
|
320.50
|
|
2025-04-21
|
54
|
0
|
54
|
325.00
|
|
2025-04-18
|
59
|
2
|
57
|
330.50
|
|
2025-04-17
|
81
|
34
|
47
|
324.00
|
|
2025-04-16
|
20
|
5
|
15
|
341.00
|
|
2025-04-14
|
219
|
4
|
215
|
338.50
|
|
2025-04-11
|
10
|
66
|
-56
|
333.00
|
|
2025-04-10
|
103
|
39
|
64
|
336.00
|
|
2025-04-08
|
43
|
22
|
21
|
332.00
|
|
2025-04-07
|
1
|
3
|
-2
|
351.00
|
|
2025-04-02
|
326
|
14
|
312
|
390.00
|
|
2025-04-01
|
3
|
1
|
2
|
384.00
|
|
2025-03-31
|
6
|
24
|
-18
|
375.00
|
|
2025-03-28
|
3
|
18
|
-15
|
388.00
|
|
2025-03-25
|
2
|
0
|
2
|
394.00
|
|
2025-03-24
|
2
|
0
|
2
|
390.50
|
|
2025-03-21
|
3
|
21
|
-18
|
391.00
|
|
2025-03-20
|
31
|
3
|
28
|
394.00
|
|
2025-03-19
|
27
|
0
|
27
|
387.00
|
|
2025-03-18
|
10
|
3
|
7
|
390.00
|
|
2025-03-17
|
8
|
0
|
8
|
383.50
|
|
2025-03-14
|
15
|
30
|
-15
|
382.00
|
|
2025-03-13
|
7
|
94
|
-87
|
391.50
|
|
2025-03-10
|
18
|
4
|
14
|
394.50
|
|
2025-03-07
|
3
|
312
|
-309
|
395.00
|
|
2025-03-06
|
117
|
70
|
47
|
409.00
|
|
2025-03-05
|
7
|
219
|
-212
|
390.00
|
|
2025-03-04
|
72
|
52
|
20
|
395.50
|
|
2025-02-26
|
95
|
2
|
93
|
409.50
|
|
2025-02-25
|
63
|
169
|
-106
|
406.00
|
|
2025-02-24
|
5
|
1
|
4
|
415.00
|
|
2025-02-18
|
10
|
127
|
-117
|
407.50
|
|
2025-02-17
|
22
|
97
|
-75
|
401.50
|
|
2025-02-11
|
4
|
153
|
-149
|
409.00
|
|
2025-02-03
|
193
|
24
|
169
|
374.50
|
|
2025-01-22
|
20
|
6
|
14
|
379.00
|
|
2025-01-21
|
47
|
21
|
26
|
367.00
|
|
2025-01-16
|
82
|
7
|
75
|
364.50
|
|
2025-01-14
|
11
|
3
|
8
|
357.00
|
|
2025-01-13
|
5
|
41
|
-36
|
357.50
|
|
2025-01-07
|
14
|
4
|
10
|
360.00
|
|
2025-01-06
|
21
|
28
|
-7
|
354.00
|
|
2025-01-03
|
2
|
13
|
-11
|
345.00
|
|
2025-01-02
|
0
|
32
|
-32
|
344.00
|
|
2024-12-31
|
2
|
25
|
-23
|
346.50
|
|
2024-12-30
|
13
|
3
|
10
|
345.50
|
|
2024-12-25
|
4
|
0
|
4
|
351.50
|
|
2024-12-24
|
28
|
1
|
27
|
348.50
|
|
2024-12-23
|
13
|
0
|
13
|
351.50
|
|
2024-12-20
|
11
|
28
|
-17
|
339.00
|
|
2024-12-19
|
0
|
15
|
-15
|
352.50
|
|
2024-12-17
|
2
|
21
|
-19
|
351.50
|
|
2024-12-11
|
1
|
6
|
-5
|
355.00
|
|
2024-12-09
|
1
|
17
|
-16
|
355.50
|
|
2024-12-04
|
66
|
6
|
60
|
360.00
|
|
2024-11-29
|
5
|
2
|
3
|
335.50
|
|
2024-11-28
|
14
|
141
|
-127
|
342.50
|
|
2024-11-27
|
0
|
6
|
-6
|
346.50
|
|
2024-11-26
|
5
|
9
|
-4
|
347.50
|
|
2024-11-25
|
34
|
3
|
31
|
349.50
|
|
2024-11-20
|
20
|
7
|
13
|
340.00
|
|
2024-11-19
|
29
|
0
|
29
|
331.50
|
|
2024-11-14
|
12
|
28
|
-16
|
328.00
|
|
2024-11-13
|
11
|
0
|
11
|
325.00
|
|
2024-11-12
|
3
|
13
|
-10
|
321.50
|
|
2024-11-11
|
55
|
4
|
51
|
324.00
|
|
2024-11-08
|
185
|
4
|
181
|
333.50
|
|
2024-11-07
|
21
|
7
|
14
|
336.50
|
|
2024-11-05
|
1
|
12
|
-11
|
325.00
|
|
2024-11-01
|
2
|
9
|
-7
|
313.50
|
|
2024-10-30
|
16
|
10
|
6
|
320.00
|
|
2024-10-29
|
26
|
31
|
-5
|
316.00
|
|
2024-10-25
|
56
|
2
|
54
|
318.00
|
|
2024-10-24
|
3
|
6
|
-3
|
318.00
|
|
2024-10-23
|
1
|
7
|
-6
|
316.00
|
|
2024-10-21
|
4
|
0
|
4
|
328.00
|
|
2024-10-18
|
14
|
4
|
10
|
324.50
|
|
2024-10-17
|
26
|
1
|
25
|
325.00
|
|
2024-10-14
|
3
|
1
|
2
|
323.50
|
|
2024-10-11
|
6
|
10
|
-4
|
317.50
|
|
2024-10-08
|
1
|
14
|
-13
|
314.00
|
|
2024-10-04
|
3
|
13
|
-10
|
319.00
|
|
2024-10-01
|
1
|
10
|
-9
|
319.00
|
|
2024-09-30
|
13
|
3
|
10
|
321.50
|
|
2024-09-27
|
8
|
1
|
7
|
338.00
|
|
2024-09-26
|
29
|
2
|
27
|
338.50
|
|
2024-09-25
|
31
|
9
|
22
|
336.50
|
|
2024-09-24
|
57
|
0
|
57
|
332.00
|
|
2024-09-23
|
54
|
8
|
46
|
336.00
|
|
2024-09-20
|
30
|
1
|
29
|
332.50
|
|
2024-09-19
|
24
|
0
|
24
|
322.50
|
|
2024-09-18
|
27
|
0
|
27
|
320.00
|
|
2024-09-13
|
3
|
0
|
3
|
325.50
|
|
2024-09-12
|
3
|
0
|
3
|
323.50
|
|
2024-09-11
|
10
|
5
|
5
|
320.00
|
|
2024-09-10
|
21
|
2
|
19
|
319.50
|
|
2024-09-09
|
77
|
27
|
50
|
321.50
|
|
2024-09-04
|
6
|
26
|
-20
|
324.00
|
|
2024-09-03
|
66
|
1
|
65
|
348.00
|
|
2024-08-30
|
16
|
1
|
15
|
349.00
|
|
2024-08-29
|
54
|
6
|
48
|
350.00
|
|
2024-08-28
|
5
|
2
|
3
|
347.50
|
|
2024-08-27
|
6
|
2
|
4
|
345.50
|
|
2024-08-23
|
8
|
1
|
7
|
346.50
|
|
2024-08-22
|
0
|
5
|
-5
|
346.50
|
|
2024-08-21
|
12
|
1
|
11
|
347.00
|
|
2024-08-16
|
43
|
1
|
42
|
351.00
|
|
2024-08-14
|
108
|
1
|
107
|
348.50
|
|
2024-08-12
|
7
|
0
|
7
|
345.50
|
|
2024-08-08
|
0
|
14
|
-14
|
336.00
|
|
2024-08-07
|
7
|
3
|
4
|
339.50
|
|
2024-08-06
|
20
|
2
|
18
|
324.00
|
|
2024-08-02
|
10
|
27
|
-17
|
347.00
|
|
2024-08-01
|
39
|
19
|
20
|
352.00
|
|
2024-07-31
|
4
|
18
|
-14
|
346.50
|
|
2024-07-29
|
37
|
5
|
32
|
354.00
|
|
2024-07-26
|
12
|
27
|
-15
|
350.00
|
|
2024-07-23
|
4
|
11
|
-7
|
371.00
|
| 合計 | 14681 | 11739 | 2942 | |
