| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
732
|
1437
|
-705
|
445.50
|
|
2026-07-21
|
968
|
1675
|
-707
|
405.00
|
|
2026-07-20
|
1902
|
1485
|
417
|
381.00
|
|
2026-07-17
|
2237
|
1743
|
494
|
395.50
|
|
2026-07-16
|
2328
|
1028
|
1300
|
439.00
|
|
2026-07-15
|
2873
|
3272
|
-399
|
481.00
|
|
2026-07-14
|
1279
|
2060
|
-781
|
448.00
|
|
2026-07-09
|
438
|
1672
|
-1234
|
435.50
|
|
2026-07-08
|
1144
|
641
|
503
|
396.00
|
|
2026-07-07
|
2090
|
1434
|
656
|
403.00
|
|
2026-07-03
|
739
|
1098
|
-359
|
409.50
|
|
2026-07-02
|
1163
|
998
|
165
|
407.00
|
|
2026-06-30
|
1894
|
2304
|
-410
|
452.50
|
|
2026-06-29
|
3935
|
1093
|
2842
|
453.00
|
|
2026-06-26
|
6409
|
3358
|
3051
|
449.00
|
|
2026-06-25
|
911
|
1370
|
-459
|
477.00
|
|
2026-06-23
|
2629
|
747
|
1882
|
454.50
|
|
2026-06-17
|
971
|
1396
|
-425
|
437.00
|
|
2026-06-16
|
1867
|
1321
|
546
|
425.00
|
|
2026-06-12
|
1315
|
1593
|
-278
|
374.00
|
|
2026-06-11
|
890
|
1564
|
-674
|
340.00
|
|
2026-06-10
|
1772
|
1161
|
611
|
333.00
|
|
2026-06-09
|
2153
|
1577
|
576
|
363.00
|
|
2026-06-03
|
2389
|
1015
|
1374
|
401.50
|
|
2026-06-01
|
411
|
831
|
-420
|
381.50
|
|
2026-05-28
|
1000
|
2253
|
-1253
|
324.00
|
|
2026-05-27
|
1183
|
2498
|
-1315
|
312.00
|
|
2026-05-26
|
1099
|
1358
|
-259
|
303.50
|
|
2026-05-22
|
1156
|
1796
|
-640
|
310.50
|
|
2026-05-21
|
1182
|
1350
|
-168
|
293.00
|
|
2026-05-20
|
1284
|
1522
|
-238
|
275.00
|
|
2026-05-19
|
1761
|
1309
|
452
|
274.50
|
|
2026-05-18
|
1726
|
2347
|
-621
|
305.00
|
|
2026-05-15
|
2643
|
1428
|
1215
|
311.50
|
|
2026-05-07
|
2738
|
1416
|
1322
|
287.00
|
|
2026-05-06
|
1295
|
1711
|
-416
|
282.00
|
|
2026-05-04
|
420
|
1502
|
-1082
|
237.00
|
|
2026-04-29
|
1115
|
866
|
249
|
235.00
|
|
2026-04-28
|
1890
|
1354
|
536
|
237.50
|
|
2026-04-27
|
707
|
1462
|
-755
|
226.50
|
|
2026-04-22
|
724
|
459
|
265
|
219.00
|
|
2026-04-21
|
960
|
1461
|
-501
|
220.00
|
|
2026-04-20
|
937
|
1238
|
-301
|
207.00
|
|
2026-04-14
|
1600
|
971
|
629
|
220.00
|
|
2026-04-13
|
1262
|
1634
|
-372
|
225.50
|
|
2026-04-10
|
652
|
1781
|
-1129
|
215.00
|
|
2026-04-08
|
2709
|
1944
|
765
|
223.00
|
|
2026-04-07
|
1092
|
1291
|
-199
|
206.00
|
|
2026-04-02
|
1498
|
2822
|
-1324
|
200.50
|
|
2026-04-01
|
1059
|
1337
|
-278
|
211.00
|
|
2026-03-31
|
2963
|
2323
|
640
|
198.50
|
|
2026-03-30
|
1297
|
2016
|
-719
|
220.50
|
|
2026-03-26
|
3274
|
2261
|
1013
|
225.50
|
|
2026-03-24
|
2409
|
3408
|
-999
|
216.50
|
|
2026-03-23
|
1593
|
1165
|
428
|
223.00
|
|
2026-03-20
|
2527
|
903
|
1624
|
234.00
|
|
2026-03-19
|
1421
|
876
|
545
|
260.00
|
|
2026-03-16
|
593
|
1536
|
-943
|
261.50
|
|
2026-03-12
|
3848
|
2346
|
1502
|
239.50
|
|
2026-03-11
|
298
|
841
|
-543
|
254.00
|
|
2026-03-10
|
847
|
4913
|
-4066
|
231.00
|
|
2026-03-09
|
385
|
25
|
360
|
210.00
|
|
2026-03-06
|
2929
|
2065
|
864
|
233.00
|
|
2026-03-05
|
9
|
872
|
-863
|
257.50
|
|
2026-03-04
|
1002
|
2868
|
-1866
|
234.50
|
|
2026-02-26
|
783
|
461
|
322
|
285.50
|
|
2026-02-25
|
1079
|
560
|
519
|
288.00
|
|
2026-02-11
|
966
|
1216
|
-250
|
278.00
|
|
2026-02-09
|
1902
|
1008
|
894
|
274.50
|
|
2026-02-06
|
2053
|
3686
|
-1633
|
264.00
|
|
2026-02-05
|
1891
|
870
|
1021
|
275.00
|
|
2026-02-04
|
1327
|
3138
|
-1811
|
295.00
|
|
2026-02-02
|
1834
|
1068
|
766
|
294.00
|
|
2026-01-30
|
2417
|
1521
|
896
|
326.50
|
|
2026-01-29
|
2483
|
1153
|
1330
|
297.00
|
|
2026-01-28
|
1969
|
1526
|
443
|
297.00
|
|
2026-01-27
|
963
|
783
|
180
|
277.00
|
|
2026-01-26
|
2549
|
1441
|
1108
|
286.00
|
|
2026-01-23
|
4686
|
1318
|
3368
|
271.50
|
|
2026-01-20
|
2122
|
499
|
1623
|
272.00
|
|
2026-01-19
|
1054
|
188
|
866
|
275.00
|
|
2026-01-16
|
303
|
36
|
267
|
250.00
|
|
2026-01-15
|
121
|
35
|
86
|
237.50
|
|
2026-01-14
|
358
|
114
|
244
|
236.50
|
|
2026-01-13
|
93
|
412
|
-319
|
230.00
|
|
2026-01-12
|
660
|
271
|
389
|
239.00
|
|
2026-01-09
|
419
|
121
|
298
|
217.50
|
|
2026-01-07
|
1933
|
1458
|
475
|
241.00
|
|
2026-01-05
|
1424
|
728
|
696
|
208.00
|
|
2026-01-02
|
2611
|
1342
|
1269
|
207.00
|
|
2025-12-30
|
1965
|
943
|
1022
|
194.50
|
|
2025-12-29
|
409
|
1557
|
-1148
|
188.50
|
|
2025-12-24
|
628
|
988
|
-360
|
189.00
|
|
2025-12-19
|
451
|
194
|
257
|
174.50
|
|
2025-12-17
|
645
|
792
|
-147
|
164.50
|
|
2025-12-16
|
571
|
1221
|
-650
|
158.00
|
|
2025-12-10
|
134
|
421
|
-287
|
156.00
|
|
2025-12-08
|
1438
|
995
|
443
|
163.50
|
|
2025-12-02
|
1268
|
548
|
720
|
149.50
|
|
2025-12-01
|
754
|
1003
|
-249
|
149.50
|
|
2025-11-28
|
1279
|
857
|
422
|
146.00
|
|
2025-11-27
|
1971
|
914
|
1057
|
146.00
|
|
2025-11-25
|
2706
|
1287
|
1419
|
143.50
|
|
2025-11-24
|
2316
|
1529
|
787
|
143.00
|
|
2025-11-21
|
1040
|
2542
|
-1502
|
140.00
|
|
2025-11-20
|
3848
|
3273
|
575
|
155.50
|
|
2025-11-19
|
2183
|
1180
|
1003
|
160.00
|
|
2025-11-13
|
3556
|
4967
|
-1411
|
163.50
|
|
2025-11-10
|
2703
|
1465
|
1238
|
161.50
|
|
2025-11-07
|
2442
|
2043
|
399
|
147.00
|
|
2025-11-06
|
3099
|
1931
|
1168
|
148.00
|
|
2025-11-05
|
4083
|
3465
|
618
|
138.00
|
|
2025-11-03
|
2086
|
1145
|
941
|
137.00
|
|
2025-10-29
|
2121
|
2875
|
-754
|
133.00
|
|
2025-10-28
|
3588
|
1355
|
2233
|
130.00
|
|
2025-10-23
|
1879
|
860
|
1019
|
109.50
|
|
2025-10-22
|
2188
|
652
|
1536
|
110.00
|
|
2025-10-21
|
2494
|
836
|
1658
|
105.50
|
|
2025-10-20
|
3216
|
1950
|
1266
|
107.00
|
|
2025-10-17
|
5765
|
2796
|
2969
|
104.00
|
|
2025-10-16
|
3179
|
781
|
2398
|
94.90
|
|
2025-10-15
|
1637
|
5211
|
-3574
|
86.30
|
|
2025-10-14
|
3716
|
9223
|
-5507
|
89.10
|
|
2025-10-07
|
487
|
192
|
295
|
91.20
|
|
2025-10-03
|
953
|
261
|
692
|
83.00
|
|
2025-10-01
|
175
|
265
|
-90
|
76.20
|
|
2025-09-30
|
161
|
502
|
-341
|
73.00
|
|
2025-09-26
|
223
|
760
|
-537
|
71.00
|
|
2025-09-25
|
95
|
300
|
-205
|
76.60
|
|
2025-09-22
|
1774
|
3506
|
-1732
|
80.80
|
|
2025-09-18
|
10767
|
3614
|
7153
|
80.00
|
|
2025-09-16
|
5096
|
6416
|
-1320
|
69.20
|
|
2025-09-15
|
4772
|
2528
|
2244
|
63.10
|
|
2025-09-11
|
2337
|
2630
|
-293
|
56.50
|
|
2025-09-08
|
2060
|
1517
|
543
|
53.50
|
|
2025-09-03
|
217
|
139
|
78
|
46.35
|
|
2025-08-29
|
1716
|
646
|
1070
|
47.00
|
|
2025-08-27
|
182
|
304
|
-122
|
47.80
|
|
2025-08-21
|
425
|
181
|
244
|
46.45
|
|
2025-08-18
|
398
|
708
|
-310
|
47.35
|
|
2025-08-15
|
874
|
471
|
403
|
48.00
|
|
2025-08-07
|
428
|
2940
|
-2512
|
42.20
|
|
2025-08-05
|
567
|
255
|
312
|
44.40
|
|
2025-07-29
|
391
|
220
|
171
|
42.20
|
|
2025-07-28
|
1104
|
147
|
957
|
43.30
|
|
2025-07-25
|
1658
|
323
|
1335
|
43.25
|
|
2025-07-23
|
684
|
330
|
354
|
43.05
|
|
2025-07-17
|
1804
|
650
|
1154
|
43.10
|
|
2025-07-16
|
322
|
722
|
-400
|
41.40
|
|
2025-07-14
|
448
|
629
|
-181
|
43.40
|
|
2025-07-04
|
774
|
1783
|
-1009
|
48.45
|
|
2025-07-03
|
556
|
743
|
-187
|
50.60
|
|
2025-07-02
|
1615
|
486
|
1129
|
49.45
|
|
2025-07-01
|
826
|
1979
|
-1153
|
49.50
|
|
2025-06-26
|
1111
|
1543
|
-432
|
53.90
|
|
2025-06-25
|
1957
|
711
|
1246
|
55.00
|
|
2025-06-24
|
1767
|
1225
|
542
|
56.70
|
|
2025-06-23
|
798
|
889
|
-91
|
58.40
|
|
2025-06-19
|
3668
|
1992
|
1676
|
60.40
|
|
2025-06-16
|
1309
|
1096
|
213
|
59.10
|
|
2025-06-13
|
786
|
1610
|
-824
|
53.50
|
|
2025-06-10
|
2882
|
1207
|
1675
|
54.30
|
|
2025-06-09
|
843
|
1212
|
-369
|
51.70
|
|
2025-06-02
|
3155
|
2718
|
437
|
45.80
|
|
2025-05-26
|
544
|
981
|
-437
|
42.80
|
|
2025-05-23
|
1166
|
942
|
224
|
42.55
|
|
2025-05-21
|
1315
|
2253
|
-938
|
43.65
|
|
2025-05-20
|
2649
|
1688
|
961
|
45.25
|
|
2025-05-15
|
3466
|
2888
|
578
|
45.30
|
|
2025-05-14
|
4398
|
2585
|
1813
|
44.95
|
|
2025-05-13
|
1459
|
2022
|
-563
|
40.90
|
|
2025-05-06
|
450
|
306
|
144
|
35.40
|
|
2025-05-05
|
387
|
3536
|
-3149
|
34.25
|
|
2025-04-30
|
443
|
218
|
225
|
36.00
|
|
2025-04-29
|
323
|
492
|
-169
|
37.20
|
|
2025-04-28
|
320
|
524
|
-204
|
37.10
|
|
2025-04-25
|
1996
|
1351
|
645
|
37.00
|
|
2025-04-23
|
2459
|
2663
|
-204
|
38.60
|
|
2025-04-22
|
5128
|
3052
|
2076
|
39.35
|
|
2025-04-17
|
335
|
1914
|
-1579
|
32.10
|
|
2025-04-16
|
382
|
3387
|
-3005
|
32.75
|
|
2025-04-15
|
724
|
397
|
327
|
34.55
|
|
2025-04-08
|
380
|
652
|
-272
|
33.55
|
|
2025-04-01
|
320
|
607
|
-287
|
38.30
|
|
2025-03-31
|
363
|
200
|
163
|
37.40
|
|
2025-03-27
|
400
|
184
|
216
|
42.00
|
|
2025-03-25
|
1100
|
943
|
157
|
40.65
|
|
2025-03-24
|
494
|
772
|
-278
|
42.30
|
|
2025-03-19
|
638
|
1520
|
-882
|
42.25
|
|
2025-03-17
|
1076
|
2250
|
-1174
|
42.45
|
|
2025-03-13
|
5199
|
2825
|
2374
|
41.60
|
|
2025-03-12
|
2260
|
1071
|
1189
|
40.55
|
|
2025-03-11
|
470
|
598
|
-128
|
38.00
|
|
2025-03-10
|
2315
|
2462
|
-147
|
39.35
|
|
2025-03-06
|
292
|
676
|
-384
|
36.80
|
|
2025-03-05
|
668
|
408
|
260
|
38.30
|
|
2025-03-04
|
340
|
990
|
-650
|
38.10
|
|
2025-02-27
|
774
|
1860
|
-1086
|
38.65
|
|
2025-02-26
|
476
|
777
|
-301
|
41.40
|
|
2025-02-24
|
381
|
502
|
-121
|
40.85
|
|
2025-02-21
|
2431
|
1766
|
665
|
41.45
|
|
2025-02-19
|
2367
|
602
|
1765
|
39.15
|
|
2025-02-18
|
1752
|
632
|
1120
|
35.60
|
|
2025-02-17
|
2687
|
491
|
2196
|
34.35
|
|
2025-02-14
|
1183
|
541
|
642
|
32.30
|
|
2025-02-10
|
202
|
73
|
129
|
28.00
|
|
2025-02-05
|
36
|
158
|
-122
|
27.50
|
|
2025-02-04
|
43
|
161
|
-118
|
27.25
|
|
2025-02-03
|
340
|
165
|
175
|
27.95
|
|
2025-01-21
|
90
|
633
|
-543
|
30.00
|
|
2025-01-14
|
90
|
2736
|
-2646
|
26.65
|
|
2025-01-13
|
94
|
240
|
-146
|
25.40
|
|
2025-01-08
|
285
|
1384
|
-1099
|
27.45
|
|
2025-01-07
|
229
|
1068
|
-839
|
28.40
|
|
2025-01-02
|
60
|
209
|
-149
|
28.45
|
|
2024-12-31
|
78
|
465
|
-387
|
29.25
|
|
2024-12-30
|
90
|
35
|
55
|
29.75
|
|
2024-12-24
|
403
|
155
|
248
|
31.90
|
|
2024-12-23
|
117
|
64
|
53
|
31.00
|
|
2024-12-19
|
149
|
687
|
-538
|
31.85
|
|
2024-12-18
|
440
|
271
|
169
|
32.20
|
|
2024-12-16
|
89
|
452
|
-363
|
28.80
|
|
2024-12-09
|
160
|
247
|
-87
|
32.50
|
|
2024-12-06
|
31
|
144
|
-113
|
33.15
|
|
2024-12-05
|
182
|
81
|
101
|
33.00
|
|
2024-12-04
|
90
|
482
|
-392
|
33.25
|
|
2024-12-03
|
522
|
768
|
-246
|
33.80
|
|
2024-12-02
|
173
|
1020
|
-847
|
33.05
|
|
2024-11-29
|
227
|
1578
|
-1351
|
33.45
|
|
2024-11-28
|
147
|
386
|
-239
|
33.75
|
|
2024-11-27
|
33
|
192
|
-159
|
34.95
|
|
2024-11-25
|
208
|
99
|
109
|
36.30
|
|
2024-11-21
|
74
|
187
|
-113
|
36.65
|
|
2024-11-20
|
196
|
72
|
124
|
36.25
|
|
2024-11-19
|
59
|
455
|
-396
|
37.05
|
|
2024-11-14
|
87
|
706
|
-619
|
36.85
|
|
2024-11-13
|
224
|
325
|
-101
|
38.15
|
|
2024-11-12
|
228
|
57
|
171
|
39.00
|
|
2024-11-11
|
51
|
413
|
-362
|
40.40
|
|
2024-11-08
|
35
|
284
|
-249
|
40.70
|
|
2024-11-07
|
105
|
52
|
53
|
42.05
|
|
2024-11-06
|
18
|
103
|
-85
|
40.75
|
|
2024-11-05
|
202
|
803
|
-601
|
40.05
|
|
2024-11-04
|
115
|
371
|
-256
|
40.20
|
|
2024-11-01
|
224
|
339
|
-115
|
41.45
|
|
2024-10-30
|
139
|
181
|
-42
|
42.30
|
|
2024-10-29
|
140
|
280
|
-140
|
42.30
|
|
2024-10-25
|
8
|
178
|
-170
|
43.05
|
|
2024-10-24
|
31
|
115
|
-84
|
42.90
|
|
2024-10-23
|
17
|
150
|
-133
|
43.65
|
|
2024-10-22
|
54
|
146
|
-92
|
44.20
|
|
2024-10-18
|
451
|
84
|
367
|
43.85
|
|
2024-10-17
|
271
|
539
|
-268
|
44.30
|
|
2024-10-16
|
644
|
134
|
510
|
42.65
|
|
2024-10-14
|
151
|
189
|
-38
|
43.80
|
|
2024-10-11
|
99
|
317
|
-218
|
42.50
|
|
2024-10-09
|
120
|
568
|
-448
|
43.50
|
|
2024-10-08
|
97
|
223
|
-126
|
44.40
|
|
2024-10-07
|
110
|
36
|
74
|
45.15
|
|
2024-10-04
|
68
|
190
|
-122
|
45.50
|
|
2024-09-30
|
62
|
115
|
-53
|
47.35
|
|
2024-09-26
|
292
|
47
|
245
|
47.30
|
|
2024-09-25
|
168
|
34
|
134
|
47.30
|
|
2024-09-24
|
33
|
80
|
-47
|
46.35
|
|
2024-09-23
|
228
|
19
|
209
|
46.65
|
|
2024-09-20
|
134
|
16
|
118
|
45.80
|
|
2024-09-19
|
186
|
25
|
161
|
45.25
|
|
2024-09-18
|
413
|
46
|
367
|
45.20
|
|
2024-09-13
|
382
|
15
|
367
|
46.30
|
|
2024-09-12
|
127
|
29
|
98
|
46.95
|
|
2024-09-09
|
51
|
136
|
-85
|
46.05
|
|
2024-09-04
|
770
|
169
|
601
|
47.55
|
|
2024-08-30
|
108
|
6
|
102
|
52.70
|
|
2024-08-29
|
103
|
46
|
57
|
53.40
|
|
2024-08-28
|
610
|
198
|
412
|
53.50
|
|
2024-08-27
|
51
|
376
|
-325
|
53.20
|
|
2024-08-26
|
24
|
227
|
-203
|
53.80
|
|
2024-08-23
|
82
|
238
|
-156
|
54.10
|
|
2024-08-22
|
129
|
79
|
50
|
54.80
|
|
2024-08-21
|
219
|
174
|
45
|
54.60
|
|
2024-08-19
|
131
|
24
|
107
|
56.60
|
|
2024-08-16
|
224
|
19
|
205
|
55.70
|
|
2024-08-15
|
304
|
355
|
-51
|
54.60
|
|
2024-08-14
|
224
|
104
|
120
|
54.30
|
|
2024-08-12
|
2167
|
621
|
1546
|
53.00
|
|
2024-08-09
|
647
|
502
|
145
|
51.00
|
|
2024-08-08
|
305
|
193
|
112
|
49.50
|
|
2024-08-07
|
1160
|
73
|
1087
|
50.00
|
|
2024-08-05
|
137
|
924
|
-787
|
49.95
|
|
2024-08-02
|
218
|
1334
|
-1116
|
54.90
|
|
2024-08-01
|
232
|
60
|
172
|
58.30
|
|
2024-07-31
|
107
|
264
|
-157
|
57.10
|
|
2024-07-29
|
134
|
566
|
-432
|
57.50
|
|
2024-07-26
|
466
|
2353
|
-1887
|
58.10
|
|
2024-07-23
|
435
|
267
|
168
|
60.60
|
| 合計 | 352048 | 328215 | 23833 | |
