點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
37.6% (130/346 天)
分點戰力評分 (BP Score) 表現平平
-85 pts
5日大漲率 0.6%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
14
645
-631
138.50
2026-07-21
88
45
43
139.00
2026-07-20
578
84
494
139.00
2026-07-17
5953
4148
1805
138.00
2026-07-15
63
547
-484
133.00
2026-07-14
594
2911
-2317
133.00
2026-07-13
96
254
-158
133.50
2026-07-09
607
11761
-11154
133.50
2026-07-08
1486
440
1046
139.50
2026-07-07
605
10
595
141.00
2026-07-06
566
99
467
141.50
2026-07-03
1049
3
1046
141.00
2026-07-02
682
229
453
141.00
2026-07-01
3156
1023
2133
141.50
2026-06-29
2398
1
2397
142.00
2026-06-26
504
27
477
143.00
2026-06-25
114
8
106
144.00
2026-06-24
1109
59
1050
143.50
2026-06-23
75
802
-727
144.00
2026-06-22
63
23
40
144.50
2026-06-17
25
107
-82
145.50
2026-06-15
266
3
263
145.50
2026-06-11
260
93
167
145.00
2026-06-08
263
102
161
138.50
2026-06-02
732
157
575
142.00
2026-06-01
1146
62
1084
140.50
2026-05-29
1135
15
1120
137.00
2026-05-28
332
67
265
136.50
2026-05-27
468
41
427
137.00
2026-05-26
405
14
391
136.00
2026-05-25
275
19
256
136.50
2026-05-22
169
111
58
137.00
2026-05-21
463
45
418
137.50
2026-05-20
365
189
176
139.00
2026-05-19
469
185
284
142.50
2026-05-15
261
131
130
138.00
2026-05-14
652
278
374
137.50
2026-05-13
623
101
522
137.50
2026-05-12
135
315
-180
135.50
2026-05-11
614
49
565
135.50
2026-05-08
564
14
550
136.50
2026-05-07
182
2
180
135.50
2026-05-06
268
19
249
136.00
2026-05-05
232
3
229
136.00
2026-04-30
4
1736
-1732
136.00
2026-04-29
40
1712
-1672
136.50
2026-04-27
195
64
131
137.00
2026-04-23
53
533
-480
136.00
2026-04-22
679
14
665
136.50
2026-04-21
341
6
335
137.00
2026-04-20
89
57
32
137.00
2026-04-16
135
21
114
136.50
2026-04-15
154
519
-365
135.50
2026-04-14
177
1056
-879
135.00
2026-04-13
154
434
-280
134.50
2026-04-10
333
23
310
135.50
2026-04-08
121
3
118
134.00
2026-04-07
39
278
-239
134.00
2026-04-02
2
197
-195
134.00
2026-04-01
219
305
-86
134.00
2026-03-31
285
55
230
133.00
2026-03-30
77
243
-166
134.00
2026-03-27
212
5
207
134.00
2026-03-25
277
16
261
135.00
2026-03-24
12
103
-91
134.00
2026-03-23
40
236
-196
134.00
2026-03-20
317
583
-266
134.00
2026-03-17
103
394
-291
137.00
2026-03-13
12
40
-28
136.00
2026-03-12
6
48
-42
136.00
2026-03-11
78
33
45
135.50
2026-03-10
243
22
221
135.00
2026-03-09
135
1668
-1533
136.00
2026-03-06
97
165
-68
136.50
2026-03-05
25
2394
-2369
137.00
2026-03-04
592
344
248
135.50
2026-03-03
157
2318
-2161
138.00
2026-03-02
47
1644
-1597
138.00
2026-02-25
113
22
91
136.00
2026-02-24
115
14
101
135.50
2026-02-23
2336
774
1562
135.00
2026-02-11
201
12
189
133.00
2026-02-09
202
19
183
132.00
2026-02-06
248
37
211
133.00
2026-02-05
217
19
198
132.50
2026-01-30
514
45
469
133.50
2026-01-29
45
11
34
133.50
2026-01-28
106
356
-250
133.50
2026-01-27
124
140
-16
133.00
2026-01-26
686
26
660
134.00
2026-01-23
31
4
27
134.00
2026-01-21
547
278
269
133.00
2026-01-20
34
603
-569
133.00
2026-01-19
13
685
-672
134.00
2026-01-16
530
425
105
133.00
2026-01-15
206
10
196
133.50
2026-01-14
553
10
543
133.00
2026-01-12
657
1
656
133.50
2026-01-09
92
22
70
133.50
2026-01-08
52
29
23
133.50
2026-01-07
3197
21
3176
133.00
2026-01-05
2598
132
2466
133.00
2026-01-02
134
21
113
132.00
2025-12-31
3
15
-12
130.50
2025-12-26
41
10
31
131.50
2025-12-24
51
0
51
130.50
2025-12-23
50
3
47
130.50
2025-12-22
51
5
46
130.50
2025-12-19
162
106
56
131.00
2025-12-16
61
82
-21
130.50
2025-12-12
53
9
44
130.50
2025-12-11
17
46
-29
130.00
2025-12-10
17
369
-352
129.50
2025-12-09
30
4
26
130.00
2025-12-02
114
12
102
130.00
2025-11-28
44
100
-56
130.50
2025-11-26
65
1
64
131.00
2025-11-25
297
643
-346
131.00
2025-11-24
339
64
275
132.00
2025-11-21
107
54
53
131.50
2025-11-20
254
2
252
132.00
2025-11-19
354
565
-211
130.50
2025-11-18
109
183
-74
131.00
2025-11-17
236
6
230
132.00
2025-11-14
98
456
-358
131.50
2025-11-13
83
6
77
131.50
2025-11-12
85
4
81
132.00
2025-11-11
67
28
39
132.00
2025-11-10
113
269
-156
133.00
2025-11-06
346
20
326
131.50
2025-11-05
98
149
-51
132.00
2025-11-04
184
39
145
131.00
2025-11-03
158
334
-176
131.50
2025-10-31
69
3
66
131.00
2025-10-30
404
10
394
131.50
2025-10-29
81
1448
-1367
132.00
2025-10-27
198
36
162
132.00
2025-10-22
106
14
92
133.50
2025-10-13
79
134
-55
132.50
2025-10-09
100
20
80
133.00
2025-10-08
4
29
-25
133.50
2025-10-03
118
728
-610
133.00
2025-10-01
89
2
87
134.50
2025-09-30
126
7
119
133.50
2025-09-24
137
14
123
134.50
2025-09-23
52
66
-14
133.50
2025-09-22
67
3
64
133.50
2025-09-19
37
1265
-1228
134.00
2025-09-18
5
36
-31
134.00
2025-09-16
43
65
-22
134.00
2025-09-10
8
52
-44
135.50
2025-09-09
88
152
-64
135.50
2025-09-01
13
39
-26
134.00
2025-08-27
19
187
-168
134.00
2025-08-25
32
75
-43
135.50
2025-08-22
4
90
-86
136.00
2025-08-21
2
87
-85
137.50
2025-08-19
21
106
-85
138.00
2025-08-18
20
101
-81
137.00
2025-08-15
13
79
-66
135.00
2025-08-14
56
9
47
134.50
2025-08-13
46
20
26
134.50
2025-08-12
607
517
90
135.00
2025-08-11
46
6
40
134.50
2025-08-08
15
120
-105
134.00
2025-08-07
150
581
-431
132.50
2025-08-05
1
2125
-2124
132.00
2025-08-04
610
1241
-631
131.00
2025-08-01
18
473
-455
129.50
2025-07-31
234
121
113
129.00
2025-07-30
2655
425
2230
129.50
2025-07-29
69
520
-451
129.00
2025-07-28
28
413
-385
129.50
2025-07-25
20
456
-436
129.00
2025-07-24
13
104
-91
129.50
2025-07-23
3757
915
2842
130.00
2025-07-22
145
873
-728
130.50
2025-07-21
1114
330
784
129.00
2025-07-18
35
812
-777
129.00
2025-07-17
115
303
-188
130.50
2025-07-16
442
1690
-1248
130.50
2025-07-15
29
88
-59
129.50
2025-07-14
323
687
-364
130.50
2025-07-11
18
808
-790
130.50
2025-07-10
8
524
-516
130.00
2025-07-09
169
553
-384
128.00
2025-07-08
61
751
-690
129.00
2025-07-07
419
1219
-800
130.00
2025-07-04
173
1510
-1337
130.50
2025-07-03
124
1082
-958
131.00
2025-07-02
2581
136
2445
134.50
2025-07-01
1067
160
907
135.00
2025-06-30
745
66
679
135.00
2025-06-27
841
220
621
136.50
2025-06-26
995
34
961
137.00
2025-06-25
797
429
368
137.00
2025-06-24
281
4
277
135.50
2025-06-23
612
279
333
136.50
2025-06-20
471
241
230
136.50
2025-06-19
349
127
222
136.50
2025-06-18
505
39
466
137.00
2025-06-17
550
45
505
136.50
2025-06-16
665
87
578
137.00
2025-06-13
727
243
484
135.00
2025-06-12
2101
66
2035
134.00
2025-06-11
514
710
-196
133.00
2025-06-10
960
308
652
133.00
2025-06-09
664
123
541
132.50
2025-06-06
436
11
425
130.00
2025-06-05
1029
84
945
130.00
2025-06-04
1278
791
487
129.50
2025-06-03
1422
12
1410
130.00
2025-05-29
569
2216
-1647
129.50
2025-05-28
506
2
504
132.00
2025-05-27
340
68
272
131.50
2025-05-26
118
184
-66
133.00
2025-05-22
711
198
513
133.00
2025-05-21
306
24
282
132.50
2025-05-20
803
264
539
131.50
2025-05-15
456
327
129
131.00
2025-05-14
282
15
267
129.50
2025-05-12
405
11
394
131.00
2025-05-08
128
9
119
129.50
2025-05-07
146
85
61
131.00
2025-05-06
182
334
-152
130.00
2025-05-05
92
201
-109
129.50
2025-04-30
2
94
-92
129.50
2025-04-28
130
21
109
128.00
2025-04-25
170
1803
-1633
126.50
2025-04-22
344
19
325
128.00
2025-04-21
343
7
336
127.00
2025-04-18
130
42
88
128.00
2025-04-17
477
51
426
128.00
2025-04-16
274
15
259
128.50
2025-04-15
332
38
294
129.00
2025-04-14
145
17
128
127.50
2025-04-10
177
1625
-1448
127.00
2025-04-08
184
267
-83
127.00
2025-04-07
606
3491
-2885
124.00
2025-04-02
46
127
-81
130.00
2025-04-01
108
12
96
130.00
2025-03-31
84
535
-451
128.50
2025-03-28
16
97
-81
130.00
2025-03-27
314
27
287
130.00
2025-03-25
13
314
-301
129.00
2025-03-21
9
221
-212
130.00
2025-03-20
337
6
331
129.00
2025-03-19
237
8
229
128.50
2025-03-18
487
336
151
129.00
2025-03-17
224
150
74
128.00
2025-03-14
1254
626
628
128.50
2025-03-13
133
119
14
128.50
2025-03-10
527
109
418
128.00
2025-03-07
44
481
-437
128.00
2025-03-06
37
8
29
128.00
2025-03-04
647
23
624
127.00
2025-03-03
339
164
175
128.50
2025-02-25
43
76
-33
126.50
2025-02-21
179
32
147
127.00
2025-02-19
13
56
-43
126.50
2025-02-17
117
6
111
126.00
2025-02-14
133
395
-262
125.50
2025-02-10
412
8
404
125.50
2025-02-05
729
22
707
126.00
2025-02-04
604
34
570
125.00
2025-02-03
100
249
-149
125.50
2025-01-22
1332
8
1324
124.50
2025-01-21
209
171
38
123.50
2025-01-16
49
4
45
124.00
2025-01-13
62
294
-232
123.00
2025-01-09
119
38
81
123.00
2025-01-08
118
8
110
123.50
2025-01-06
157
3
154
123.50
2025-01-02
91
547
-456
123.00
2024-12-31
6
282
-276
123.50
2024-12-30
140
18
122
124.00
2024-12-26
303
2
301
124.00
2024-12-25
191
1
190
124.00
2024-12-24
399
2
397
123.50
2024-12-23
106
7
99
124.50
2024-12-19
251
52
199
123.50
2024-12-03
227
23
204
123.50
2024-12-02
261
15
246
123.00
2024-11-29
60
20
40
123.00
2024-11-28
647
146
501
123.50
2024-11-27
14
38
-24
123.50
2024-11-26
9
46
-37
124.00
2024-11-25
956
35
921
123.50
2024-11-22
60
3
57
123.00
2024-11-21
557
14
543
123.00
2024-11-20
198
11
187
122.50
2024-11-19
105
3
102
123.50
2024-11-13
485
74
411
123.50
2024-11-12
1064
21
1043
122.50
2024-11-11
10
40
-30
123.00
2024-11-07
79
21
58
123.00
2024-11-06
979
51
928
122.50
2024-11-01
40
155
-115
122.00
2024-10-30
123
32
91
122.00
2024-10-29
29
121
-92
122.50
2024-10-25
137
20
117
122.00
2024-10-24
11
107
-96
122.00
2024-10-23
184
83
101
122.00
2024-10-22
81
114
-33
123.00
2024-10-21
75
11
64
122.50
2024-10-18
99
5
94
124.00
2024-10-17
246
2
244
122.50
2024-10-16
197
1044
-847
122.50
2024-10-14
56
1
55
122.50
2024-10-08
76
147
-71
122.50
2024-10-04
29
104
-75
124.50
2024-10-01
50
27
23
126.00
2024-09-27
93
5
88
126.50
2024-09-26
246
27
219
127.00
2024-09-25
245
24
221
126.50
2024-09-24
135
13
122
126.50
2024-09-23
656
13
643
126.50
2024-09-20
203
30
173
126.00
2024-09-19
322
8
314
125.00
2024-09-18
440
25
415
125.00
2024-09-13
14
5
9
124.50
2024-09-12
21
3
18
124.50
2024-09-09
404
224
180
123.50
2024-09-06
12
80
-68
124.00
2024-09-05
265
127
138
123.00
2024-09-04
53
326
-273
122.00
2024-09-03
42
6
36
124.00
2024-08-30
145
1
144
124.00
2024-08-28
37
12
25
124.00
2024-08-27
39
24
15
124.50
2024-08-23
79
13
66
124.00
2024-08-22
78
7
71
124.00
2024-08-21
142
24
118
123.50
2024-08-16
387
112
275
124.00
2024-08-15
42
173
-131
123.00
2024-08-14
50
133
-83
122.50
2024-08-09
41
794
-753
122.00
2024-08-08
57
479
-422
121.50
2024-08-07
134
687
-553
121.50
2024-08-05
99
699
-600
121.50
2024-08-02
126
881
-755
123.00
2024-08-01
285
418
-133
121.50
2024-07-31
8
506
-498
121.50
2024-07-30
257
812
-555
121.00
2024-07-29
301
1804
-1503
121.50
2024-07-26
43
857
-814
122.50
2024-07-23
22
790
-768
121.50
合計 117561 107931 9630