| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
7
|
-7
|
57.60
|
|
2026-07-20
|
5
|
0
|
5
|
56.80
|
|
2026-07-17
|
13
|
4
|
9
|
57.70
|
|
2026-07-14
|
17
|
11
|
6
|
59.60
|
|
2026-07-13
|
10
|
21
|
-11
|
60.80
|
|
2026-06-26
|
7
|
3
|
4
|
60.20
|
|
2026-06-15
|
7
|
2
|
5
|
60.00
|
|
2026-06-09
|
5
|
20
|
-15
|
64.20
|
|
2026-05-26
|
5
|
20
|
-15
|
62.70
|
|
2026-05-21
|
1
|
266
|
-265
|
62.50
|
|
2026-05-20
|
2
|
108
|
-106
|
58.90
|
|
2026-05-18
|
1
|
18
|
-17
|
59.50
|
|
2026-05-15
|
6
|
15
|
-9
|
56.70
|
|
2026-05-14
|
0
|
6
|
-6
|
56.90
|
|
2026-05-11
|
1
|
12
|
-11
|
56.50
|
|
2026-05-06
|
7
|
2
|
5
|
55.00
|
|
2026-04-24
|
0
|
3
|
-3
|
55.40
|
|
2026-04-23
|
1
|
12
|
-11
|
54.90
|
|
2026-04-22
|
1
|
6
|
-5
|
55.80
|
|
2026-04-21
|
1
|
5
|
-4
|
55.80
|
|
2026-04-07
|
2
|
6
|
-4
|
50.80
|
|
2026-04-02
|
0
|
2
|
-2
|
50.70
|
|
2026-04-01
|
7
|
0
|
7
|
51.30
|
|
2026-03-31
|
5
|
0
|
5
|
50.30
|
|
2026-03-30
|
4
|
0
|
4
|
51.20
|
|
2026-03-25
|
5
|
1
|
4
|
52.60
|
|
2026-03-20
|
5
|
10
|
-5
|
52.70
|
|
2026-03-19
|
3
|
0
|
3
|
52.00
|
|
2026-03-16
|
7
|
0
|
7
|
51.00
|
|
2026-03-12
|
0
|
3
|
-3
|
50.90
|
|
2026-03-10
|
0
|
10
|
-10
|
50.50
|
|
2026-03-09
|
1
|
7
|
-6
|
50.00
|
|
2026-03-06
|
0
|
3
|
-3
|
52.00
|
|
2026-03-04
|
2
|
17
|
-15
|
50.00
|
|
2026-02-26
|
1
|
15
|
-14
|
52.40
|
|
2026-02-25
|
1
|
8
|
-7
|
51.70
|
|
2026-02-24
|
2
|
6
|
-4
|
51.80
|
|
2026-02-11
|
6
|
0
|
6
|
51.00
|
|
2026-02-09
|
9
|
2
|
7
|
50.40
|
|
2026-02-06
|
6
|
0
|
6
|
50.20
|
|
2026-02-05
|
1
|
11
|
-10
|
50.70
|
|
2026-02-04
|
4
|
1
|
3
|
51.30
|
|
2026-02-02
|
5
|
0
|
5
|
49.95
|
|
2026-01-28
|
3
|
0
|
3
|
52.00
|
|
2026-01-27
|
2
|
32
|
-30
|
52.60
|
|
2026-01-26
|
8
|
1
|
7
|
53.30
|
|
2026-01-23
|
20
|
12
|
8
|
54.30
|
|
2026-01-21
|
1
|
18
|
-17
|
53.10
|
|
2026-01-19
|
21
|
6
|
15
|
52.50
|
|
2026-01-08
|
3
|
0
|
3
|
50.10
|
|
2025-12-24
|
0
|
4
|
-4
|
50.20
|
|
2025-12-22
|
3
|
0
|
3
|
50.70
|
|
2025-12-19
|
6
|
1
|
5
|
50.20
|
|
2025-12-18
|
0
|
2
|
-2
|
50.10
|
|
2025-12-16
|
3
|
0
|
3
|
50.10
|
|
2025-12-05
|
3
|
0
|
3
|
50.50
|
|
2025-11-27
|
1
|
0
|
1
|
49.65
|
|
2025-11-26
|
7
|
0
|
7
|
49.85
|
|
2025-11-19
|
0
|
3
|
-3
|
48.60
|
|
2025-11-14
|
2
|
8
|
-6
|
50.80
|
|
2025-11-13
|
2
|
4
|
-2
|
51.40
|
|
2025-11-12
|
0
|
22
|
-22
|
50.80
|
|
2025-11-11
|
0
|
6
|
-6
|
50.70
|
|
2025-11-10
|
1
|
12
|
-11
|
51.30
|
|
2025-11-04
|
9
|
0
|
9
|
50.60
|
|
2025-11-03
|
1
|
3
|
-2
|
51.40
|
|
2025-10-30
|
5
|
0
|
5
|
52.30
|
|
2025-10-28
|
0
|
3
|
-3
|
51.70
|
|
2025-10-23
|
1
|
4
|
-3
|
50.90
|
|
2025-10-20
|
1
|
13
|
-12
|
50.20
|
|
2025-10-17
|
1
|
4
|
-3
|
49.95
|
|
2025-10-16
|
19
|
1
|
18
|
50.50
|
|
2025-10-15
|
64
|
0
|
64
|
47.60
|
|
2025-10-03
|
0
|
10
|
-10
|
51.80
|
|
2025-10-02
|
9
|
0
|
9
|
52.40
|
|
2025-10-01
|
1
|
12
|
-11
|
52.30
|
|
2025-09-10
|
5
|
16
|
-11
|
55.20
|
|
2025-09-09
|
4
|
1
|
3
|
55.30
|
|
2025-09-04
|
1
|
11
|
-10
|
55.70
|
|
2025-09-01
|
4
|
0
|
4
|
55.00
|
|
2025-08-29
|
11
|
17
|
-6
|
56.20
|
|
2025-08-26
|
6
|
0
|
6
|
54.80
|
|
2025-08-15
|
0
|
15
|
-15
|
58.80
|
|
2025-08-12
|
1
|
9
|
-8
|
58.60
|
|
2025-08-08
|
200
|
3
|
197
|
58.90
|
|
2025-08-06
|
170
|
2
|
168
|
58.00
|
|
2025-08-05
|
0
|
8
|
-8
|
57.80
|
|
2025-08-04
|
0
|
8
|
-8
|
57.10
|
|
2025-08-01
|
17
|
9
|
8
|
56.00
|
|
2025-07-25
|
0
|
8
|
-8
|
54.50
|
|
2025-07-24
|
2
|
0
|
2
|
55.10
|
|
2025-07-21
|
1
|
20
|
-19
|
55.60
|
|
2025-07-16
|
2
|
32
|
-30
|
55.00
|
|
2025-07-10
|
13
|
1
|
12
|
53.70
|
|
2025-07-09
|
9
|
0
|
9
|
52.70
|
|
2025-07-03
|
3
|
0
|
3
|
53.20
|
|
2025-07-02
|
12
|
0
|
12
|
52.50
|
|
2025-07-01
|
7
|
1
|
6
|
51.80
|
|
2025-06-30
|
11
|
0
|
11
|
51.70
|
|
2025-06-26
|
5
|
1
|
4
|
52.70
|
|
2025-06-24
|
6
|
1
|
5
|
52.80
|
|
2025-06-23
|
1
|
4
|
-3
|
51.80
|
|
2025-06-19
|
0
|
4
|
-4
|
53.20
|
|
2025-06-18
|
2
|
9
|
-7
|
54.00
|
|
2025-06-16
|
2
|
0
|
2
|
54.00
|
|
2025-06-02
|
4
|
1
|
3
|
53.60
|
|
2025-05-22
|
2
|
0
|
2
|
55.00
|
|
2025-05-13
|
1
|
6
|
-5
|
54.80
|
|
2025-05-12
|
3
|
6
|
-3
|
54.70
|
|
2025-05-09
|
1
|
3
|
-2
|
53.80
|
|
2025-05-07
|
9
|
0
|
9
|
53.00
|
|
2025-05-06
|
3
|
0
|
3
|
53.20
|
|
2025-04-24
|
3
|
0
|
3
|
51.40
|
|
2025-04-21
|
0
|
18
|
-18
|
50.20
|
|
2025-04-14
|
1
|
13
|
-12
|
51.40
|
|
2025-04-11
|
15
|
33
|
-18
|
50.50
|
|
2025-04-10
|
1
|
23
|
-22
|
49.65
|
|
2025-04-02
|
11
|
53
|
-42
|
60.10
|
|
2025-04-01
|
1
|
32
|
-31
|
59.20
|
|
2025-03-31
|
6
|
19
|
-13
|
58.70
|
|
2025-03-21
|
1
|
3
|
-2
|
63.90
|
|
2025-03-18
|
0
|
5
|
-5
|
65.40
|
|
2025-03-14
|
0
|
20
|
-20
|
64.00
|
|
2025-03-11
|
1
|
17
|
-16
|
63.80
|
|
2025-03-10
|
0
|
5
|
-5
|
64.50
|
|
2025-03-06
|
4
|
0
|
4
|
66.00
|
|
2025-03-04
|
0
|
4
|
-4
|
65.10
|
|
2025-03-03
|
4
|
18
|
-14
|
64.80
|
|
2025-02-26
|
0
|
7
|
-7
|
65.00
|
|
2025-02-21
|
3
|
0
|
3
|
64.60
|
|
2025-02-17
|
10
|
55
|
-45
|
64.60
|
|
2025-02-11
|
18
|
39
|
-21
|
64.00
|
|
2025-02-10
|
0
|
20
|
-20
|
65.10
|
|
2025-02-06
|
2
|
24
|
-22
|
62.10
|
|
2025-02-05
|
7
|
2
|
5
|
61.90
|
|
2025-02-04
|
2
|
0
|
2
|
60.80
|
|
2025-02-03
|
6
|
8
|
-2
|
60.60
|
|
2025-01-22
|
2
|
11
|
-9
|
62.00
|
|
2025-01-21
|
3
|
237
|
-234
|
62.60
|
|
2025-01-20
|
9
|
0
|
9
|
61.70
|
|
2025-01-16
|
0
|
21
|
-21
|
61.00
|
|
2025-01-13
|
2
|
9
|
-7
|
59.80
|
|
2025-01-06
|
11
|
0
|
11
|
63.10
|
|
2025-01-03
|
0
|
55
|
-55
|
62.50
|
|
2025-01-02
|
17
|
35
|
-18
|
64.20
|
|
2024-12-31
|
14
|
61
|
-47
|
65.40
|
|
2024-12-30
|
21
|
3
|
18
|
65.70
|
|
2024-12-26
|
0
|
21
|
-21
|
65.10
|
|
2024-12-24
|
7
|
1
|
6
|
63.00
|
|
2024-12-20
|
1
|
2
|
-1
|
61.40
|
|
2024-12-19
|
0
|
4
|
-4
|
61.50
|
|
2024-12-18
|
7
|
13
|
-6
|
62.40
|
|
2024-12-17
|
7
|
0
|
7
|
62.00
|
|
2024-12-09
|
1
|
58
|
-57
|
65.00
|
|
2024-11-26
|
6
|
0
|
6
|
68.50
|
|
2024-11-25
|
25
|
1
|
24
|
69.00
|
|
2024-11-19
|
5
|
0
|
5
|
67.00
|
|
2024-11-18
|
56
|
1
|
55
|
65.00
|
|
2024-11-12
|
5
|
85
|
-80
|
67.20
|
|
2024-11-11
|
0
|
10
|
-10
|
69.70
|
|
2024-11-08
|
4
|
35
|
-31
|
69.80
|
|
2024-11-07
|
9
|
3
|
6
|
72.60
|
|
2024-10-30
|
9
|
4
|
5
|
73.30
|
|
2024-10-25
|
3
|
38
|
-35
|
78.10
|
|
2024-10-18
|
5
|
21
|
-16
|
69.30
|
|
2024-10-14
|
15
|
60
|
-45
|
71.00
|
|
2024-10-11
|
37
|
26
|
11
|
78.80
|
|
2024-10-09
|
37
|
0
|
37
|
75.80
|
|
2024-10-07
|
134
|
5
|
129
|
79.00
|
|
2024-10-04
|
44
|
8
|
36
|
75.90
|
|
2024-09-30
|
59
|
2
|
57
|
75.80
|
|
2024-09-27
|
9
|
37
|
-28
|
73.50
|
|
2024-09-26
|
10
|
24
|
-14
|
74.20
|
|
2024-09-25
|
104
|
3
|
101
|
75.50
|
|
2024-09-20
|
25
|
92
|
-67
|
77.80
|
|
2024-09-13
|
132
|
58
|
74
|
75.20
|
|
2024-09-04
|
17
|
75
|
-58
|
70.20
|
|
2024-09-03
|
195
|
64
|
131
|
74.20
|
|
2024-09-02
|
30
|
285
|
-255
|
70.80
|
|
2024-08-30
|
24
|
3
|
21
|
67.00
|
|
2024-08-29
|
28
|
12
|
16
|
64.20
|
|
2024-08-28
|
8
|
47
|
-39
|
63.20
|
|
2024-08-27
|
29
|
3
|
26
|
67.40
|
|
2024-08-23
|
10
|
0
|
10
|
68.00
|
|
2024-08-22
|
20
|
1
|
19
|
67.80
|
|
2024-08-21
|
137
|
4
|
133
|
69.50
|
|
2024-08-19
|
12
|
53
|
-41
|
66.60
|
|
2024-08-16
|
7
|
1
|
6
|
65.30
|
|
2024-08-14
|
19
|
10
|
9
|
64.60
|
|
2024-08-12
|
3
|
8
|
-5
|
61.30
|
|
2024-08-09
|
0
|
6
|
-6
|
59.30
|
|
2024-08-08
|
0
|
4
|
-4
|
58.40
|
|
2024-08-05
|
18
|
2
|
16
|
58.10
|
|
2024-08-02
|
6
|
1
|
5
|
64.50
|
|
2024-08-01
|
5
|
1
|
4
|
65.80
|
|
2024-07-31
|
8
|
0
|
8
|
64.50
|
|
2024-07-30
|
6
|
3
|
3
|
64.70
|
|
2024-07-26
|
100
|
13
|
87
|
66.40
|
|
2024-07-23
|
160
|
9
|
151
|
66.90
|
| 合計 | 2654 | 3087 | -433 | |
