| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
12
|
-11
|
24.45
|
|
2026-07-20
|
2
|
30
|
-28
|
23.90
|
|
2026-07-17
|
46
|
5
|
41
|
23.75
|
|
2026-07-16
|
17
|
4
|
13
|
24.85
|
|
2026-07-08
|
6
|
42
|
-36
|
25.55
|
|
2026-07-07
|
134
|
19
|
115
|
24.90
|
|
2026-06-18
|
0
|
15
|
-15
|
22.30
|
|
2026-06-03
|
91
|
38
|
53
|
23.70
|
|
2026-06-02
|
96
|
43
|
53
|
24.25
|
|
2026-05-19
|
7
|
0
|
7
|
20.25
|
|
2026-05-18
|
7
|
0
|
7
|
20.25
|
|
2026-05-15
|
13
|
1
|
12
|
20.45
|
|
2026-05-06
|
9
|
0
|
9
|
21.45
|
|
2026-04-30
|
9
|
0
|
9
|
21.10
|
|
2026-04-14
|
30
|
0
|
30
|
22.35
|
|
2026-03-25
|
0
|
6
|
-6
|
23.85
|
|
2026-03-23
|
7
|
1
|
6
|
23.50
|
|
2026-03-11
|
1
|
6
|
-5
|
24.40
|
|
2026-02-06
|
13
|
3
|
10
|
24.95
|
|
2026-02-05
|
0
|
70
|
-70
|
25.40
|
|
2026-02-02
|
20
|
0
|
20
|
25.15
|
|
2026-01-27
|
4
|
21
|
-17
|
26.20
|
|
2026-01-26
|
1
|
22
|
-21
|
26.75
|
|
2026-01-22
|
0
|
34
|
-34
|
26.30
|
|
2026-01-15
|
3
|
13
|
-10
|
26.70
|
|
2026-01-05
|
3
|
126
|
-123
|
26.05
|
|
2025-12-17
|
25
|
1
|
24
|
27.05
|
|
2025-12-11
|
0
|
29
|
-29
|
27.00
|
|
2025-12-08
|
0
|
58
|
-58
|
27.95
|
|
2025-12-01
|
216
|
55
|
161
|
29.20
|
|
2025-11-24
|
10
|
2
|
8
|
26.55
|
|
2025-11-13
|
1
|
31
|
-30
|
26.60
|
|
2025-11-11
|
47
|
17
|
30
|
26.50
|
|
2025-11-05
|
21
|
4
|
17
|
25.40
|
|
2025-10-27
|
0
|
61
|
-61
|
26.10
|
|
2025-10-14
|
21
|
0
|
21
|
25.40
|
|
2025-10-13
|
21
|
0
|
21
|
25.80
|
|
2025-10-08
|
1
|
11
|
-10
|
26.80
|
|
2025-10-03
|
0
|
33
|
-33
|
26.30
|
|
2025-10-02
|
16
|
1
|
15
|
26.55
|
|
2025-09-24
|
14
|
1
|
13
|
27.05
|
|
2025-08-29
|
44
|
10
|
34
|
27.75
|
|
2025-08-25
|
2
|
37
|
-35
|
28.20
|
|
2025-08-22
|
3
|
20
|
-17
|
28.00
|
|
2025-08-21
|
1
|
35
|
-34
|
28.50
|
|
2025-08-20
|
9
|
33
|
-24
|
28.05
|
|
2025-08-15
|
2
|
28
|
-26
|
28.30
|
|
2025-08-14
|
14
|
39
|
-25
|
28.30
|
|
2025-08-13
|
71
|
6
|
65
|
28.20
|
|
2025-08-08
|
66
|
33
|
33
|
31.55
|
|
2025-07-31
|
24
|
54
|
-30
|
28.85
|
|
2025-07-30
|
6
|
31
|
-25
|
28.30
|
|
2025-07-29
|
8
|
28
|
-20
|
28.25
|
|
2025-07-22
|
35
|
4
|
31
|
28.80
|
|
2025-07-11
|
22
|
197
|
-175
|
29.05
|
|
2025-07-10
|
19
|
91
|
-72
|
29.05
|
|
2025-07-09
|
21
|
86
|
-65
|
29.15
|
|
2025-07-08
|
290
|
54
|
236
|
28.85
|
|
2025-07-07
|
11
|
54
|
-43
|
29.30
|
|
2025-07-04
|
2
|
29
|
-27
|
28.00
|
|
2025-07-02
|
23
|
5
|
18
|
28.60
|
|
2025-07-01
|
84
|
7
|
77
|
28.65
|
|
2025-06-24
|
8
|
37
|
-29
|
28.25
|
|
2025-06-20
|
50
|
4
|
46
|
28.75
|
|
2025-06-13
|
138
|
46
|
92
|
28.35
|
|
2025-06-11
|
249
|
189
|
60
|
28.60
|
|
2025-06-10
|
2
|
32
|
-30
|
27.10
|
|
2025-06-09
|
1
|
32
|
-31
|
24.65
|
|
2025-06-06
|
11
|
0
|
11
|
24.90
|
|
2025-06-04
|
17
|
3
|
14
|
25.00
|
|
2025-05-27
|
26
|
3
|
23
|
25.30
|
|
2025-05-26
|
25
|
1
|
24
|
25.55
|
|
2025-05-23
|
0
|
8
|
-8
|
25.30
|
|
2025-05-22
|
4
|
0
|
4
|
25.15
|
|
2025-04-23
|
3
|
24
|
-21
|
23.55
|
|
2025-04-22
|
7
|
25
|
-18
|
22.40
|
|
2025-04-10
|
17
|
140
|
-123
|
21.25
|
|
2025-04-08
|
39
|
5
|
34
|
21.45
|
|
2025-04-02
|
16
|
4
|
12
|
26.40
|
|
2025-04-01
|
14
|
24
|
-10
|
26.75
|
|
2025-03-31
|
16
|
46
|
-30
|
25.80
|
|
2025-03-20
|
89
|
26
|
63
|
28.00
|
|
2025-03-18
|
0
|
24
|
-24
|
26.55
|
|
2025-03-17
|
10
|
0
|
10
|
26.40
|
|
2025-03-12
|
54
|
0
|
54
|
26.95
|
|
2025-03-10
|
0
|
16
|
-16
|
27.50
|
|
2025-03-07
|
1
|
15
|
-14
|
27.40
|
|
2025-03-06
|
0
|
14
|
-14
|
27.40
|
|
2025-02-19
|
79
|
111
|
-32
|
28.90
|
|
2025-02-17
|
1
|
24
|
-23
|
28.85
|
|
2025-02-11
|
35
|
122
|
-87
|
28.20
|
|
2025-01-21
|
11
|
0
|
11
|
25.25
|
|
2025-01-03
|
8
|
89
|
-81
|
27.30
|
|
2025-01-02
|
149
|
17
|
132
|
28.25
|
|
2024-12-31
|
25
|
0
|
25
|
26.40
|
|
2024-12-16
|
9
|
0
|
9
|
25.95
|
|
2024-12-06
|
425
|
86
|
339
|
28.25
|
|
2024-11-26
|
3
|
22
|
-19
|
26.20
|
|
2024-11-22
|
6
|
0
|
6
|
26.10
|
|
2024-11-21
|
15
|
0
|
15
|
25.55
|
|
2024-11-20
|
22
|
0
|
22
|
25.50
|
|
2024-11-12
|
5
|
16
|
-11
|
26.50
|
|
2024-11-11
|
0
|
31
|
-31
|
27.65
|
|
2024-11-07
|
32
|
3
|
29
|
27.30
|
|
2024-11-06
|
6
|
0
|
6
|
26.70
|
|
2024-11-01
|
0
|
5
|
-5
|
27.35
|
|
2024-10-25
|
46
|
181
|
-135
|
27.75
|
|
2024-10-24
|
11
|
82
|
-71
|
28.15
|
|
2024-10-23
|
35
|
2
|
33
|
27.00
|
|
2024-10-22
|
0
|
145
|
-145
|
27.00
|
|
2024-10-21
|
0
|
137
|
-137
|
27.10
|
|
2024-10-17
|
23
|
1
|
22
|
27.20
|
|
2024-10-07
|
0
|
11
|
-11
|
26.60
|
|
2024-09-26
|
10
|
0
|
10
|
25.75
|
|
2024-09-23
|
4
|
0
|
4
|
26.15
|
|
2024-09-10
|
3
|
38
|
-35
|
25.70
|
|
2024-08-29
|
20
|
12
|
8
|
28.05
|
|
2024-08-23
|
17
|
9
|
8
|
28.15
|
|
2024-08-12
|
14
|
53
|
-39
|
28.30
|
|
2024-08-08
|
7
|
25
|
-18
|
26.55
|
|
2024-07-23
|
1
|
28
|
-27
|
30.75
|
| 合計 | 3489 | 3664 | -175 | |
