| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
25
|
-22
|
70.10
|
|
2026-07-20
|
0
|
4
|
-4
|
73.70
|
|
2026-07-17
|
36
|
2
|
34
|
81.80
|
|
2026-07-14
|
52
|
31
|
21
|
75.10
|
|
2026-07-13
|
44
|
27
|
17
|
68.30
|
|
2026-07-08
|
12
|
21
|
-9
|
56.50
|
|
2026-07-07
|
17
|
5
|
12
|
51.40
|
|
2026-07-02
|
12
|
0
|
12
|
52.50
|
|
2026-06-24
|
22
|
4
|
18
|
44.55
|
|
2026-06-22
|
23
|
8
|
15
|
42.70
|
|
2026-06-09
|
1
|
4
|
-3
|
34.60
|
|
2026-06-08
|
5
|
3
|
2
|
32.70
|
|
2026-06-02
|
5
|
0
|
5
|
35.90
|
|
2026-05-14
|
0
|
1
|
-1
|
30.40
|
|
2026-05-12
|
1
|
0
|
1
|
31.15
|
|
2026-05-07
|
0
|
1
|
-1
|
32.50
|
|
2026-04-17
|
0
|
0
|
0
|
29.55
|
|
2026-04-16
|
0
|
0
|
0
|
29.40
|
|
2026-04-15
|
1
|
0
|
1
|
29.40
|
|
2026-04-10
|
0
|
2
|
-2
|
29.30
|
|
2026-04-08
|
0
|
1
|
-1
|
29.10
|
|
2026-04-07
|
0
|
0
|
0
|
29.20
|
|
2026-03-25
|
0
|
1
|
-1
|
29.20
|
|
2026-03-20
|
1
|
0
|
1
|
29.35
|
|
2026-03-11
|
2
|
0
|
2
|
29.70
|
|
2026-03-09
|
0
|
3
|
-3
|
29.80
|
|
2026-03-06
|
0
|
1
|
-1
|
30.00
|
|
2026-03-05
|
0
|
1
|
-1
|
29.85
|
|
2026-03-04
|
0
|
1
|
-1
|
29.35
|
|
2026-03-03
|
0
|
2
|
-2
|
29.20
|
|
2026-02-25
|
2
|
0
|
2
|
30.10
|
|
2026-02-24
|
1
|
0
|
1
|
30.10
|
|
2026-02-23
|
1
|
5
|
-4
|
29.70
|
|
2026-02-11
|
4
|
1
|
3
|
29.80
|
|
2026-02-09
|
3
|
0
|
3
|
29.90
|
|
2026-02-06
|
1
|
0
|
1
|
29.10
|
|
2026-02-02
|
0
|
1
|
-1
|
29.40
|
|
2026-01-29
|
2
|
1
|
1
|
29.65
|
|
2026-01-28
|
1
|
0
|
1
|
30.00
|
|
2026-01-27
|
1
|
0
|
1
|
29.55
|
|
2026-01-26
|
0
|
1
|
-1
|
29.90
|
|
2026-01-15
|
2
|
0
|
2
|
30.25
|
|
2026-01-09
|
0
|
1
|
-1
|
30.90
|
|
2026-01-08
|
0
|
1
|
-1
|
30.80
|
|
2026-01-02
|
1
|
0
|
1
|
32.30
|
|
2025-12-30
|
0
|
0
|
0
|
30.70
|
|
2025-12-29
|
1
|
1
|
0
|
30.70
|
|
2025-12-23
|
0
|
1
|
-1
|
31.10
|
|
2025-12-19
|
0
|
1
|
-1
|
30.65
|
|
2025-12-16
|
1
|
0
|
1
|
30.75
|
|
2025-12-11
|
1
|
0
|
1
|
32.75
|
|
2025-12-10
|
0
|
1
|
-1
|
31.60
|
|
2025-12-04
|
0
|
2
|
-2
|
32.00
|
|
2025-12-03
|
2
|
2
|
0
|
31.00
|
|
2025-11-24
|
3
|
0
|
3
|
31.85
|
|
2025-11-12
|
1
|
0
|
1
|
30.35
|
|
2025-11-06
|
0
|
0
|
0
|
29.75
|
|
2025-11-05
|
0
|
1
|
-1
|
29.80
|
|
2025-10-31
|
0
|
1
|
-1
|
30.10
|
|
2025-10-30
|
0
|
0
|
0
|
30.05
|
|
2025-09-26
|
0
|
1
|
-1
|
29.30
|
|
2025-09-23
|
0
|
2
|
-2
|
29.20
|
|
2025-09-22
|
2
|
1
|
1
|
29.40
|
|
2025-09-19
|
0
|
1
|
-1
|
29.70
|
|
2025-09-09
|
1
|
0
|
1
|
28.85
|
|
2025-09-05
|
1
|
1
|
0
|
29.05
|
|
2025-08-27
|
0
|
1
|
-1
|
28.50
|
|
2025-08-21
|
0
|
1
|
-1
|
28.90
|
|
2025-08-20
|
0
|
2
|
-2
|
28.35
|
|
2025-08-15
|
0
|
2
|
-2
|
28.70
|
|
2025-08-08
|
0
|
1
|
-1
|
29.20
|
|
2025-08-07
|
1
|
0
|
1
|
29.15
|
|
2025-08-06
|
0
|
1
|
-1
|
29.10
|
|
2025-08-05
|
0
|
1
|
-1
|
29.00
|
|
2025-08-01
|
0
|
1
|
-1
|
29.00
|
|
2025-07-01
|
2
|
0
|
2
|
29.30
|
|
2025-06-30
|
1
|
0
|
1
|
29.60
|
|
2025-06-27
|
2
|
0
|
2
|
29.70
|
|
2025-06-26
|
2
|
0
|
2
|
29.55
|
|
2025-06-24
|
2
|
0
|
2
|
29.50
|
|
2025-06-23
|
0
|
2
|
-2
|
29.20
|
|
2025-06-20
|
0
|
1
|
-1
|
29.55
|
|
2025-06-19
|
0
|
1
|
-1
|
29.30
|
|
2025-06-18
|
1
|
0
|
1
|
29.80
|
|
2025-06-17
|
1
|
0
|
1
|
30.00
|
|
2025-06-16
|
1
|
0
|
1
|
29.80
|
|
2025-06-11
|
1
|
1
|
0
|
29.80
|
|
2025-06-10
|
2
|
0
|
2
|
29.85
|
|
2025-05-27
|
1
|
0
|
1
|
29.95
|
|
2025-05-16
|
0
|
12
|
-12
|
28.25
|
|
2025-05-12
|
1
|
0
|
1
|
28.35
|
|
2025-04-30
|
0
|
1
|
-1
|
29.60
|
|
2025-04-29
|
0
|
0
|
0
|
28.85
|
|
2025-04-14
|
1
|
0
|
1
|
27.85
|
|
2025-04-02
|
0
|
1
|
-1
|
30.55
|
|
2025-04-01
|
1
|
0
|
1
|
30.75
|
|
2025-03-31
|
0
|
2
|
-2
|
31.00
|
|
2025-03-21
|
0
|
2
|
-2
|
29.65
|
|
2025-03-14
|
0
|
0
|
0
|
29.85
|
|
2025-03-06
|
0
|
1
|
-1
|
30.00
|
|
2025-02-27
|
1
|
1
|
0
|
29.70
|
|
2025-02-25
|
0
|
2
|
-2
|
30.65
|
|
2025-02-24
|
1
|
0
|
1
|
31.25
|
|
2025-02-06
|
2
|
0
|
2
|
30.70
|
|
2025-02-05
|
1
|
1
|
0
|
31.00
|
|
2025-01-22
|
2
|
3
|
-1
|
31.40
|
|
2025-01-21
|
1
|
3
|
-2
|
31.30
|
|
2025-01-16
|
1
|
1
|
0
|
32.40
|
|
2025-01-15
|
1
|
1
|
0
|
32.40
|
|
2025-01-13
|
0
|
1
|
-1
|
31.50
|
|
2025-01-06
|
1
|
0
|
1
|
32.60
|
|
2025-01-02
|
0
|
2
|
-2
|
32.60
|
|
2024-12-31
|
1
|
1
|
0
|
33.15
|
|
2024-12-02
|
2
|
1
|
1
|
31.20
|
|
2024-11-20
|
1
|
0
|
1
|
31.10
|
|
2024-11-13
|
1
|
0
|
1
|
31.90
|
|
2024-11-06
|
0
|
1
|
-1
|
31.80
|
|
2024-11-04
|
1
|
0
|
1
|
31.50
|
|
2024-10-04
|
0
|
1
|
-1
|
32.20
|
|
2024-09-30
|
1
|
0
|
1
|
32.35
|
|
2024-09-26
|
1
|
0
|
1
|
32.10
|
|
2024-09-25
|
1
|
0
|
1
|
32.90
|
|
2024-09-20
|
1
|
0
|
1
|
32.40
|
|
2024-09-18
|
1
|
0
|
1
|
32.30
|
|
2024-09-05
|
0
|
3
|
-3
|
31.65
|
|
2024-09-04
|
1
|
0
|
1
|
30.55
|
|
2024-08-23
|
0
|
1
|
-1
|
32.60
|
|
2024-08-21
|
0
|
2
|
-2
|
32.35
|
|
2024-08-14
|
1
|
1
|
0
|
31.75
|
|
2024-08-09
|
0
|
2
|
-2
|
31.65
|
|
2024-08-05
|
1
|
0
|
1
|
32.05
|
|
2024-08-02
|
0
|
1
|
-1
|
32.70
|
| 合計 | 314 | 238 | 76 | |
