| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
4
|
18
|
61.30
|
|
2026-07-21
|
27
|
11
|
16
|
59.60
|
|
2026-07-09
|
26
|
1
|
25
|
67.20
|
|
2026-06-30
|
37
|
14
|
23
|
70.80
|
|
2026-06-24
|
14
|
38
|
-24
|
76.20
|
|
2026-06-18
|
50
|
22
|
28
|
73.40
|
|
2026-06-17
|
79
|
29
|
50
|
70.30
|
|
2026-06-16
|
40
|
14
|
26
|
67.30
|
|
2026-06-12
|
4
|
71
|
-67
|
67.80
|
|
2026-06-11
|
10
|
38
|
-28
|
65.00
|
|
2026-05-25
|
81
|
182
|
-101
|
80.50
|
|
2026-05-22
|
47
|
98
|
-51
|
77.60
|
|
2026-05-19
|
29
|
10
|
19
|
69.50
|
|
2026-05-18
|
9
|
41
|
-32
|
71.00
|
|
2026-05-06
|
147
|
104
|
43
|
74.90
|
|
2026-04-28
|
82
|
62
|
20
|
73.70
|
|
2026-04-21
|
166
|
336
|
-170
|
75.10
|
|
2026-04-20
|
280
|
94
|
186
|
68.30
|
|
2026-04-17
|
14
|
93
|
-79
|
63.10
|
|
2026-04-16
|
25
|
116
|
-91
|
63.10
|
|
2026-04-14
|
35
|
10
|
25
|
63.30
|
|
2026-04-07
|
17
|
2
|
15
|
57.90
|
|
2026-03-31
|
32
|
9
|
23
|
58.70
|
|
2026-03-25
|
32
|
8
|
24
|
63.20
|
|
2026-03-23
|
31
|
85
|
-54
|
64.80
|
|
2026-03-17
|
21
|
66
|
-45
|
63.00
|
|
2026-03-16
|
53
|
12
|
41
|
63.00
|
|
2026-03-11
|
20
|
102
|
-82
|
55.80
|
|
2026-02-26
|
45
|
136
|
-91
|
62.20
|
|
2026-02-11
|
366
|
170
|
196
|
59.40
|
|
2026-02-05
|
11
|
36
|
-25
|
52.70
|
|
2026-01-29
|
67
|
36
|
31
|
54.80
|
|
2025-11-26
|
10
|
0
|
10
|
44.85
|
|
2025-11-18
|
1
|
13
|
-12
|
44.10
|
|
2025-11-11
|
3
|
11
|
-8
|
47.45
|
|
2025-11-10
|
22
|
3
|
19
|
47.35
|
|
2025-10-31
|
10
|
1
|
9
|
48.45
|
|
2025-10-27
|
9
|
110
|
-101
|
51.00
|
|
2025-10-20
|
3
|
21
|
-18
|
51.50
|
|
2025-10-14
|
0
|
19
|
-19
|
49.80
|
|
2025-09-17
|
40
|
16
|
24
|
56.20
|
|
2025-08-20
|
1
|
13
|
-12
|
45.35
|
|
2025-08-13
|
10
|
0
|
10
|
45.95
|
|
2025-08-06
|
3
|
15
|
-12
|
48.60
|
|
2025-07-31
|
3
|
17
|
-14
|
47.40
|
|
2025-07-23
|
0
|
18
|
-18
|
50.10
|
|
2025-07-09
|
1
|
7
|
-6
|
49.80
|
|
2025-07-08
|
18
|
0
|
18
|
49.50
|
|
2025-07-02
|
19
|
4
|
15
|
51.10
|
|
2025-06-24
|
13
|
4
|
9
|
51.20
|
|
2025-06-20
|
1
|
9
|
-8
|
49.80
|
|
2025-06-16
|
10
|
20
|
-10
|
50.80
|
|
2025-06-09
|
276
|
199
|
77
|
52.80
|
|
2025-05-16
|
1
|
8
|
-7
|
47.70
|
|
2025-04-11
|
1
|
44
|
-43
|
41.40
|
|
2025-04-10
|
12
|
1
|
11
|
41.15
|
|
2025-04-08
|
47
|
13
|
34
|
41.60
|
|
2025-04-02
|
1
|
8
|
-7
|
51.30
|
|
2025-03-24
|
10
|
2
|
8
|
58.60
|
|
2025-03-19
|
0
|
7
|
-7
|
56.90
|
|
2025-03-18
|
9
|
16
|
-7
|
56.70
|
|
2025-03-13
|
19
|
8
|
11
|
54.30
|
|
2025-03-12
|
9
|
2
|
7
|
55.70
|
|
2025-03-04
|
4
|
1
|
3
|
55.60
|
|
2025-03-03
|
9
|
3
|
6
|
55.00
|
|
2025-02-27
|
1
|
24
|
-23
|
56.50
|
|
2025-02-25
|
2
|
6
|
-4
|
57.90
|
|
2025-02-21
|
18
|
1
|
17
|
58.20
|
|
2025-02-17
|
11
|
0
|
11
|
58.30
|
|
2025-02-11
|
21
|
1
|
20
|
57.60
|
|
2025-02-05
|
8
|
42
|
-34
|
56.40
|
|
2025-02-04
|
31
|
2
|
29
|
55.10
|
|
2025-02-03
|
20
|
6
|
14
|
53.90
|
|
2025-01-15
|
0
|
5
|
-5
|
53.10
|
|
2025-01-14
|
17
|
7
|
10
|
53.60
|
|
2025-01-09
|
11
|
4
|
7
|
53.50
|
|
2025-01-08
|
0
|
5
|
-5
|
54.10
|
|
2025-01-06
|
15
|
10
|
5
|
55.20
|
|
2024-12-30
|
3
|
12
|
-9
|
55.80
|
|
2024-12-09
|
142
|
83
|
59
|
59.30
|
|
2024-12-06
|
119
|
162
|
-43
|
63.40
|
|
2024-11-29
|
11
|
17
|
-6
|
51.10
|
|
2024-11-25
|
14
|
2
|
12
|
54.50
|
|
2024-11-21
|
3
|
13
|
-10
|
52.70
|
|
2024-11-19
|
9
|
2
|
7
|
52.60
|
|
2024-11-14
|
11
|
3
|
8
|
52.00
|
|
2024-11-06
|
11
|
5
|
6
|
56.60
|
|
2024-10-08
|
108
|
42
|
66
|
67.60
|
|
2024-09-30
|
52
|
16
|
36
|
63.30
|
|
2024-09-13
|
0
|
3
|
-3
|
52.30
|
|
2024-09-10
|
13
|
25
|
-12
|
50.80
|
|
2024-09-06
|
0
|
9
|
-9
|
52.20
|
|
2024-08-29
|
0
|
7
|
-7
|
56.80
|
|
2024-08-27
|
1
|
8
|
-7
|
56.20
|
|
2024-08-26
|
0
|
7
|
-7
|
56.10
|
|
2024-08-23
|
2
|
9
|
-7
|
55.90
|
|
2024-08-22
|
1
|
7
|
-6
|
55.90
|
|
2024-08-19
|
31
|
0
|
31
|
56.60
|
|
2024-08-12
|
6
|
17
|
-11
|
55.80
|
|
2024-08-06
|
6
|
28
|
-22
|
48.30
|
|
2024-08-02
|
1
|
8
|
-7
|
54.60
|
|
2024-07-26
|
15
|
9
|
6
|
56.20
|
| 合計 | 3208 | 3270 | -62 | |
