| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
1
|
16
|
16.05
|
|
2026-07-21
|
0
|
41
|
-41
|
16.05
|
|
2026-07-20
|
26
|
1
|
25
|
15.90
|
|
2026-07-17
|
17
|
62
|
-45
|
16.05
|
|
2026-07-16
|
21
|
0
|
21
|
16.90
|
|
2026-07-15
|
30
|
58
|
-28
|
16.90
|
|
2026-07-14
|
30
|
108
|
-78
|
16.60
|
|
2026-07-13
|
10
|
16
|
-6
|
16.95
|
|
2026-07-06
|
40
|
1
|
39
|
17.90
|
|
2026-06-18
|
15
|
2
|
13
|
18.40
|
|
2026-06-15
|
14
|
1
|
13
|
19.05
|
|
2026-06-09
|
28
|
178
|
-150
|
19.25
|
|
2026-06-04
|
5
|
17
|
-12
|
17.75
|
|
2026-05-21
|
7
|
2
|
5
|
16.25
|
|
2026-05-20
|
0
|
13
|
-13
|
15.95
|
|
2026-05-18
|
18
|
1
|
17
|
16.20
|
|
2026-05-14
|
0
|
4
|
-4
|
16.10
|
|
2026-05-05
|
1
|
8
|
-7
|
17.25
|
|
2026-04-30
|
7
|
1
|
6
|
16.85
|
|
2026-04-28
|
0
|
19
|
-19
|
17.10
|
|
2026-04-10
|
19
|
3
|
16
|
17.70
|
|
2026-03-25
|
103
|
18
|
85
|
17.45
|
|
2026-03-18
|
2
|
13
|
-11
|
16.50
|
|
2026-03-17
|
2
|
15
|
-13
|
16.50
|
|
2026-03-10
|
0
|
16
|
-16
|
15.50
|
|
2026-03-09
|
1
|
25
|
-24
|
15.15
|
|
2026-03-02
|
8
|
43
|
-35
|
16.55
|
|
2026-02-24
|
168
|
14
|
154
|
16.75
|
|
2026-02-11
|
9
|
0
|
9
|
16.45
|
|
2026-02-06
|
9
|
0
|
9
|
16.20
|
|
2026-02-04
|
2
|
0
|
2
|
16.05
|
|
2026-02-02
|
4
|
0
|
4
|
16.00
|
|
2026-01-27
|
11
|
0
|
11
|
16.90
|
|
2026-01-20
|
9
|
0
|
9
|
16.85
|
|
2026-01-19
|
1
|
20
|
-19
|
17.00
|
|
2026-01-16
|
0
|
6
|
-6
|
16.90
|
|
2026-01-09
|
25
|
1
|
24
|
16.35
|
|
2025-12-30
|
0
|
29
|
-29
|
15.00
|
|
2025-12-17
|
7
|
0
|
7
|
15.45
|
|
2025-12-12
|
17
|
0
|
17
|
15.25
|
|
2025-12-05
|
11
|
0
|
11
|
15.50
|
|
2025-12-04
|
2
|
0
|
2
|
15.45
|
|
2025-12-03
|
0
|
2
|
-2
|
15.50
|
|
2025-11-26
|
1
|
17
|
-16
|
15.10
|
|
2025-11-24
|
8
|
0
|
8
|
15.10
|
|
2025-11-21
|
2
|
5
|
-3
|
15.00
|
|
2025-11-20
|
4
|
0
|
4
|
15.20
|
|
2025-11-18
|
12
|
0
|
12
|
15.10
|
|
2025-11-14
|
0
|
3
|
-3
|
15.40
|
|
2025-11-11
|
0
|
6
|
-6
|
15.60
|
|
2025-11-06
|
1
|
0
|
1
|
15.60
|
|
2025-11-05
|
0
|
5
|
-5
|
15.50
|
|
2025-11-04
|
7
|
0
|
7
|
15.55
|
|
2025-11-03
|
0
|
9
|
-9
|
15.55
|
|
2025-10-27
|
0
|
5
|
-5
|
15.70
|
|
2025-10-17
|
0
|
2
|
-2
|
15.35
|
|
2025-10-16
|
0
|
15
|
-15
|
15.25
|
|
2025-10-15
|
2
|
14
|
-12
|
15.25
|
|
2025-10-01
|
6
|
0
|
6
|
16.05
|
|
2025-09-19
|
0
|
10
|
-10
|
17.00
|
|
2025-09-16
|
9
|
1
|
8
|
16.60
|
|
2025-09-03
|
1
|
5
|
-4
|
16.75
|
|
2025-09-02
|
3
|
0
|
3
|
16.95
|
|
2025-08-29
|
0
|
4
|
-4
|
17.00
|
|
2025-08-25
|
0
|
14
|
-14
|
16.70
|
|
2025-08-22
|
0
|
6
|
-6
|
16.65
|
|
2025-08-15
|
1
|
61
|
-60
|
16.75
|
|
2025-08-01
|
1
|
6
|
-5
|
16.40
|
|
2025-07-28
|
0
|
5
|
-5
|
16.15
|
|
2025-07-24
|
8
|
0
|
8
|
16.15
|
|
2025-07-21
|
6
|
0
|
6
|
16.25
|
|
2025-07-18
|
1
|
0
|
1
|
16.20
|
|
2025-07-17
|
0
|
2
|
-2
|
16.25
|
|
2025-07-16
|
0
|
7
|
-7
|
16.05
|
|
2025-07-11
|
8
|
0
|
8
|
15.85
|
|
2025-07-09
|
46
|
0
|
46
|
15.75
|
|
2025-07-08
|
0
|
6
|
-6
|
15.70
|
|
2025-07-04
|
2
|
5
|
-3
|
16.70
|
|
2025-07-02
|
1
|
0
|
1
|
16.80
|
|
2025-06-30
|
4
|
0
|
4
|
16.55
|
|
2025-06-26
|
6
|
0
|
6
|
16.35
|
|
2025-06-18
|
2
|
6
|
-4
|
16.75
|
|
2025-06-17
|
2
|
0
|
2
|
16.75
|
|
2025-06-16
|
8
|
2
|
6
|
16.75
|
|
2025-06-11
|
1
|
9
|
-8
|
17.10
|
|
2025-06-05
|
22
|
0
|
22
|
17.60
|
|
2025-05-26
|
2
|
8
|
-6
|
17.35
|
|
2025-05-22
|
6
|
1
|
5
|
17.05
|
|
2025-05-21
|
3
|
0
|
3
|
17.45
|
|
2025-05-15
|
1
|
0
|
1
|
17.65
|
|
2025-05-14
|
13
|
1
|
12
|
17.65
|
|
2025-05-13
|
8
|
0
|
8
|
17.55
|
|
2025-05-12
|
8
|
1
|
7
|
17.60
|
|
2025-05-09
|
10
|
0
|
10
|
17.40
|
|
2025-05-06
|
1
|
6
|
-5
|
17.10
|
|
2025-05-02
|
0
|
15
|
-15
|
17.10
|
|
2025-04-23
|
9
|
1
|
8
|
16.15
|
|
2025-04-22
|
14
|
0
|
14
|
15.75
|
|
2025-04-11
|
3
|
46
|
-43
|
15.30
|
|
2025-04-08
|
68
|
27
|
41
|
14.95
|
|
2025-04-02
|
0
|
3
|
-3
|
18.40
|
|
2025-04-01
|
0
|
50
|
-50
|
18.45
|
|
2025-03-19
|
0
|
7
|
-7
|
19.90
|
|
2025-03-14
|
0
|
19
|
-19
|
20.05
|
|
2025-03-13
|
62
|
0
|
62
|
19.35
|
|
2025-03-12
|
0
|
10
|
-10
|
20.80
|
|
2025-03-11
|
7
|
25
|
-18
|
20.55
|
|
2025-03-10
|
2
|
27
|
-25
|
20.60
|
|
2025-03-05
|
0
|
3
|
-3
|
20.25
|
|
2025-02-27
|
18
|
1
|
17
|
20.50
|
|
2025-02-26
|
13
|
0
|
13
|
20.50
|
|
2025-02-25
|
8
|
0
|
8
|
20.60
|
|
2025-02-19
|
0
|
29
|
-29
|
20.75
|
|
2025-02-14
|
3
|
0
|
3
|
20.30
|
|
2025-02-04
|
1
|
28
|
-27
|
19.35
|
|
2025-02-03
|
27
|
22
|
5
|
19.40
|
|
2025-01-22
|
21
|
0
|
21
|
19.40
|
|
2025-01-16
|
0
|
10
|
-10
|
19.10
|
|
2025-01-15
|
1
|
9
|
-8
|
19.20
|
|
2025-01-14
|
0
|
5
|
-5
|
19.20
|
|
2025-01-13
|
6
|
1
|
5
|
18.85
|
|
2025-01-09
|
12
|
0
|
12
|
19.15
|
|
2025-01-08
|
8
|
0
|
8
|
19.60
|
|
2025-01-07
|
0
|
6
|
-6
|
19.65
|
|
2025-01-06
|
3
|
41
|
-38
|
19.85
|
|
2025-01-03
|
0
|
7
|
-7
|
19.60
|
|
2025-01-02
|
17
|
4
|
13
|
19.95
|
|
2024-12-31
|
0
|
2
|
-2
|
20.00
|
|
2024-12-30
|
25
|
0
|
25
|
20.00
|
|
2024-12-26
|
7
|
1
|
6
|
20.00
|
|
2024-12-25
|
7
|
0
|
7
|
19.80
|
|
2024-12-24
|
1
|
15
|
-14
|
19.75
|
|
2024-12-20
|
1
|
11
|
-10
|
19.50
|
|
2024-12-16
|
11
|
0
|
11
|
19.70
|
|
2024-12-03
|
4
|
1
|
3
|
20.90
|
|
2024-11-29
|
4
|
1
|
3
|
20.85
|
|
2024-11-28
|
6
|
1
|
5
|
20.80
|
|
2024-11-21
|
15
|
3
|
12
|
21.00
|
|
2024-11-20
|
4
|
0
|
4
|
20.95
|
|
2024-11-15
|
1
|
16
|
-15
|
20.60
|
|
2024-11-14
|
3
|
23
|
-20
|
20.55
|
|
2024-11-13
|
1
|
37
|
-36
|
21.10
|
|
2024-11-12
|
2
|
20
|
-18
|
21.30
|
|
2024-10-09
|
1
|
10
|
-9
|
21.85
|
|
2024-10-01
|
26
|
0
|
26
|
22.10
|
|
2024-09-27
|
17
|
0
|
17
|
22.45
|
|
2024-09-26
|
5
|
0
|
5
|
22.25
|
|
2024-09-19
|
15
|
3
|
12
|
22.60
|
|
2024-09-13
|
8
|
0
|
8
|
21.95
|
|
2024-09-12
|
13
|
0
|
13
|
22.15
|
|
2024-09-09
|
17
|
5
|
12
|
21.95
|
|
2024-09-05
|
0
|
28
|
-28
|
21.85
|
|
2024-09-03
|
30
|
0
|
30
|
22.65
|
|
2024-08-29
|
0
|
5
|
-5
|
23.20
|
|
2024-08-28
|
13
|
0
|
13
|
23.05
|
|
2024-08-16
|
15
|
0
|
15
|
22.90
|
|
2024-08-14
|
76
|
27
|
49
|
22.70
|
|
2024-08-06
|
6
|
28
|
-22
|
20.95
|
|
2024-08-02
|
0
|
36
|
-36
|
23.00
|
|
2024-08-01
|
0
|
8
|
-8
|
23.05
|
|
2024-07-26
|
13
|
0
|
13
|
22.75
|
|
2024-07-23
|
3
|
13
|
-10
|
23.15
|
| 合計 | 1576 | 1676 | -100 | |
