| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
18
|
-7
|
273.00
|
|
2026-07-20
|
5
|
36
|
-31
|
265.50
|
|
2026-07-16
|
18
|
117
|
-99
|
320.00
|
|
2026-07-15
|
127
|
33
|
94
|
341.00
|
|
2026-07-14
|
41
|
685
|
-644
|
321.00
|
|
2026-07-13
|
33
|
86
|
-53
|
343.00
|
|
2026-07-07
|
140
|
110
|
30
|
369.00
|
|
2026-07-06
|
42
|
81
|
-39
|
405.00
|
|
2026-07-03
|
102
|
66
|
36
|
425.00
|
|
2026-07-02
|
1384
|
92
|
1292
|
428.00
|
|
2026-06-29
|
51
|
633
|
-582
|
412.50
|
|
2026-06-26
|
65
|
225
|
-160
|
376.00
|
|
2026-06-25
|
259
|
110
|
149
|
397.00
|
|
2026-06-24
|
67
|
248
|
-181
|
361.00
|
|
2026-06-22
|
451
|
285
|
166
|
393.50
|
|
2026-06-18
|
70
|
139
|
-69
|
402.00
|
|
2026-06-17
|
287
|
329
|
-42
|
365.50
|
|
2026-06-16
|
539
|
94
|
445
|
347.50
|
|
2026-06-15
|
284
|
419
|
-135
|
386.00
|
|
2026-06-12
|
104
|
152
|
-48
|
371.50
|
|
2026-06-11
|
23
|
115
|
-92
|
350.00
|
|
2026-06-09
|
38
|
184
|
-146
|
372.50
|
|
2026-06-04
|
9
|
31
|
-22
|
350.00
|
|
2026-06-02
|
58
|
33
|
25
|
380.00
|
|
2026-06-01
|
41
|
9
|
32
|
392.00
|
|
2026-05-28
|
97
|
159
|
-62
|
371.00
|
|
2026-05-25
|
1071
|
208
|
863
|
279.50
|
|
2026-05-22
|
225
|
150
|
75
|
260.00
|
|
2026-05-21
|
498
|
615
|
-117
|
266.00
|
|
2026-05-18
|
120
|
75
|
45
|
235.00
|
|
2026-05-14
|
192
|
118
|
74
|
231.50
|
|
2026-05-11
|
118
|
47
|
71
|
225.00
|
|
2026-05-07
|
74
|
32
|
42
|
201.50
|
|
2026-04-28
|
22
|
93
|
-71
|
175.00
|
|
2026-04-27
|
34
|
153
|
-119
|
169.00
|
|
2026-04-23
|
36
|
81
|
-45
|
172.00
|
|
2026-04-22
|
91
|
22
|
69
|
184.00
|
|
2026-04-16
|
110
|
52
|
58
|
179.00
|
|
2026-04-15
|
274
|
116
|
158
|
181.50
|
|
2026-04-14
|
14
|
1
|
13
|
178.50
|
|
2026-04-10
|
61
|
37
|
24
|
148.00
|
|
2026-03-30
|
41
|
15
|
26
|
132.00
|
|
2026-03-27
|
27
|
5
|
22
|
129.50
|
|
2026-03-19
|
46
|
18
|
28
|
128.00
|
|
2026-03-18
|
38
|
108
|
-70
|
125.00
|
|
2026-03-12
|
5
|
28
|
-23
|
106.00
|
|
2026-03-10
|
86
|
36
|
50
|
105.50
|
|
2026-03-06
|
11
|
4
|
7
|
113.00
|
|
2026-03-02
|
30
|
5
|
25
|
119.00
|
|
2026-02-26
|
15
|
40
|
-25
|
127.00
|
|
2026-02-25
|
5
|
64
|
-59
|
122.50
|
|
2026-02-24
|
68
|
35
|
33
|
119.50
|
|
2026-02-11
|
4
|
191
|
-187
|
108.50
|
|
2026-01-19
|
58
|
87
|
-29
|
121.50
|
|
2026-01-16
|
30
|
65
|
-35
|
120.50
|
|
2026-01-15
|
136
|
195
|
-59
|
121.00
|
|
2026-01-14
|
258
|
140
|
118
|
120.00
|
|
2026-01-13
|
94
|
140
|
-46
|
118.50
|
|
2026-01-09
|
30
|
9
|
21
|
110.00
|
|
2026-01-08
|
13
|
115
|
-102
|
106.50
|
|
2026-01-07
|
6
|
104
|
-98
|
110.50
|
|
2026-01-02
|
260
|
60
|
200
|
117.50
|
|
2025-12-29
|
0
|
16
|
-16
|
104.50
|
|
2025-12-17
|
31
|
24
|
7
|
102.50
|
|
2025-12-16
|
15
|
29
|
-14
|
100.50
|
|
2025-12-11
|
14
|
44
|
-30
|
109.00
|
|
2025-12-08
|
15
|
3
|
12
|
105.50
|
|
2025-12-02
|
19
|
7
|
12
|
102.00
|
|
2025-11-28
|
50
|
30
|
20
|
106.50
|
|
2025-11-21
|
636
|
81
|
555
|
108.50
|
|
2025-11-05
|
12
|
45
|
-33
|
103.00
|
|
2025-10-30
|
47
|
116
|
-69
|
110.50
|
|
2025-10-29
|
82
|
235
|
-153
|
113.50
|
|
2025-10-27
|
243
|
172
|
71
|
114.50
|
|
2025-10-23
|
415
|
227
|
188
|
110.50
|
|
2025-10-21
|
325
|
127
|
198
|
103.00
|
|
2025-10-16
|
2
|
28
|
-26
|
87.10
|
|
2025-10-15
|
4
|
51
|
-47
|
84.30
|
|
2025-10-08
|
3
|
20
|
-17
|
87.70
|
|
2025-10-03
|
20
|
8
|
12
|
87.20
|
|
2025-10-02
|
5
|
21
|
-16
|
86.40
|
|
2025-09-26
|
56
|
22
|
34
|
85.70
|
|
2025-09-24
|
27
|
11
|
16
|
90.80
|
|
2025-09-23
|
16
|
52
|
-36
|
89.40
|
|
2025-09-19
|
183
|
90
|
93
|
91.50
|
|
2025-09-18
|
44
|
10
|
34
|
87.10
|
|
2025-09-08
|
4
|
38
|
-34
|
87.60
|
|
2025-09-03
|
2
|
163
|
-161
|
86.10
|
|
2025-09-02
|
10
|
26
|
-16
|
84.50
|
|
2025-08-27
|
6
|
25
|
-19
|
86.10
|
|
2025-08-26
|
16
|
51
|
-35
|
85.20
|
|
2025-08-22
|
103
|
166
|
-63
|
85.00
|
|
2025-08-20
|
136
|
41
|
95
|
81.30
|
|
2025-08-08
|
25
|
4
|
21
|
79.50
|
|
2025-08-05
|
24
|
5
|
19
|
79.10
|
|
2025-08-04
|
86
|
4
|
82
|
78.50
|
|
2025-07-30
|
0
|
10
|
-10
|
77.00
|
|
2025-07-29
|
13
|
2
|
11
|
77.20
|
|
2025-07-28
|
1
|
18
|
-17
|
76.90
|
|
2025-07-25
|
15
|
4
|
11
|
75.70
|
|
2025-07-17
|
5
|
21
|
-16
|
77.00
|
|
2025-07-08
|
12
|
0
|
12
|
73.00
|
|
2025-07-01
|
12
|
3
|
9
|
75.90
|
|
2025-06-26
|
6
|
68
|
-62
|
76.70
|
|
2025-06-25
|
3
|
21
|
-18
|
75.90
|
|
2025-06-20
|
33
|
8
|
25
|
72.80
|
|
2025-06-18
|
5
|
0
|
5
|
75.80
|
|
2025-06-17
|
9
|
57
|
-48
|
75.90
|
|
2025-06-13
|
25
|
41
|
-16
|
75.60
|
|
2025-06-10
|
13
|
5
|
8
|
75.80
|
|
2025-06-05
|
10
|
2
|
8
|
76.40
|
|
2025-06-02
|
29
|
0
|
29
|
74.90
|
|
2025-05-28
|
14
|
3
|
11
|
76.80
|
|
2025-05-26
|
3
|
17
|
-14
|
77.90
|
|
2025-05-23
|
11
|
2
|
9
|
77.60
|
|
2025-05-22
|
3
|
15
|
-12
|
78.20
|
|
2025-05-21
|
3
|
26
|
-23
|
79.10
|
|
2025-05-20
|
7
|
34
|
-27
|
78.10
|
|
2025-05-16
|
15
|
25
|
-10
|
79.30
|
|
2025-05-13
|
71
|
22
|
49
|
78.10
|
|
2025-04-29
|
35
|
3
|
32
|
73.40
|
|
2025-04-28
|
40
|
0
|
40
|
71.90
|
|
2025-04-22
|
2
|
47
|
-45
|
66.00
|
|
2025-04-21
|
21
|
1
|
20
|
65.60
|
|
2025-04-07
|
0
|
1
|
-1
|
75.60
|
|
2025-03-31
|
7
|
18
|
-11
|
80.40
|
|
2025-03-20
|
18
|
5
|
13
|
91.70
|
|
2025-03-14
|
9
|
46
|
-37
|
87.20
|
|
2025-03-13
|
12
|
28
|
-16
|
89.40
|
|
2025-03-12
|
77
|
37
|
40
|
90.60
|
|
2025-03-11
|
15
|
2
|
13
|
85.30
|
|
2025-03-07
|
13
|
0
|
13
|
87.50
|
|
2025-02-27
|
17
|
5
|
12
|
88.70
|
|
2025-02-24
|
2
|
16
|
-14
|
92.50
|
|
2025-02-11
|
133
|
18
|
115
|
99.20
|
|
2025-02-10
|
15
|
49
|
-34
|
99.70
|
|
2025-02-04
|
93
|
1030
|
-937
|
88.50
|
|
2025-02-03
|
26
|
189
|
-163
|
92.30
|
|
2025-01-22
|
259
|
473
|
-214
|
102.50
|
|
2025-01-21
|
645
|
546
|
99
|
102.50
|
|
2025-01-20
|
886
|
504
|
382
|
95.70
|
|
2025-01-16
|
88
|
12
|
76
|
83.70
|
|
2025-01-15
|
39
|
1
|
38
|
81.10
|
|
2025-01-14
|
8
|
0
|
8
|
80.00
|
|
2025-01-13
|
3
|
23
|
-20
|
78.90
|
|
2025-01-07
|
0
|
13
|
-13
|
82.20
|
|
2025-01-02
|
1
|
43
|
-42
|
80.50
|
|
2024-12-31
|
16
|
309
|
-293
|
81.30
|
|
2024-12-30
|
123
|
115
|
8
|
81.70
|
|
2024-12-26
|
380
|
28
|
352
|
86.90
|
|
2024-12-16
|
10
|
205
|
-195
|
78.60
|
|
2024-12-06
|
53
|
105
|
-52
|
87.70
|
|
2024-12-05
|
496
|
189
|
307
|
86.70
|
|
2024-12-02
|
71
|
34
|
37
|
79.70
|
|
2024-11-27
|
1
|
18
|
-17
|
76.70
|
|
2024-11-25
|
22
|
6
|
16
|
79.40
|
|
2024-11-21
|
16
|
7
|
9
|
77.60
|
|
2024-11-14
|
1
|
21
|
-20
|
76.30
|
|
2024-11-12
|
10
|
35
|
-25
|
73.90
|
|
2024-11-11
|
0
|
12
|
-12
|
74.50
|
|
2024-11-08
|
0
|
15
|
-15
|
73.80
|
|
2024-11-06
|
0
|
30
|
-30
|
72.80
|
|
2024-11-05
|
8
|
2
|
6
|
71.90
|
|
2024-10-30
|
42
|
3
|
39
|
72.20
|
|
2024-10-29
|
20
|
3
|
17
|
74.40
|
|
2024-10-28
|
42
|
3
|
39
|
76.20
|
|
2024-10-24
|
10
|
2
|
8
|
76.80
|
|
2024-10-22
|
14
|
2
|
12
|
77.40
|
|
2024-10-17
|
2
|
11
|
-9
|
76.30
|
|
2024-10-14
|
5
|
0
|
5
|
75.00
|
|
2024-10-04
|
18
|
4
|
14
|
73.50
|
|
2024-09-19
|
5
|
0
|
5
|
74.70
|
|
2024-09-18
|
12
|
0
|
12
|
73.80
|
|
2024-09-10
|
17
|
4
|
13
|
73.40
|
|
2024-09-05
|
0
|
16
|
-16
|
73.50
|
|
2024-08-26
|
5
|
28
|
-23
|
77.40
|
|
2024-08-23
|
23
|
2
|
21
|
77.80
|
|
2024-08-21
|
11
|
1
|
10
|
78.60
|
|
2024-08-16
|
30
|
20
|
10
|
82.30
|
|
2024-08-15
|
6
|
0
|
6
|
82.00
|
|
2024-08-14
|
1
|
9
|
-8
|
82.00
|
|
2024-08-08
|
37
|
10
|
27
|
80.80
|
|
2024-07-26
|
12
|
24
|
-12
|
83.60
|
| 合計 | 15524 | 14532 | 992 | |
