| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
18
|
-9
|
32.35
|
|
2026-07-17
|
12
|
5
|
7
|
31.55
|
|
2026-07-16
|
6
|
1
|
5
|
34.10
|
|
2026-07-09
|
1
|
19
|
-18
|
36.65
|
|
2026-06-12
|
1
|
7
|
-6
|
31.30
|
|
2026-06-11
|
33
|
3
|
30
|
29.05
|
|
2026-06-10
|
5
|
12
|
-7
|
29.55
|
|
2026-05-20
|
3
|
8
|
-5
|
19.75
|
|
2026-05-19
|
8
|
2
|
6
|
20.05
|
|
2026-05-04
|
0
|
8
|
-8
|
15.80
|
|
2026-04-30
|
8
|
6
|
2
|
15.20
|
|
2026-04-29
|
5
|
2
|
3
|
15.20
|
|
2026-04-28
|
0
|
4
|
-4
|
15.25
|
|
2026-04-24
|
4
|
2
|
2
|
15.55
|
|
2026-04-13
|
1
|
2
|
-1
|
15.00
|
|
2026-04-10
|
1
|
4
|
-3
|
15.00
|
|
2026-04-07
|
0
|
2
|
-2
|
14.55
|
|
2026-04-02
|
2
|
0
|
2
|
14.90
|
|
2026-04-01
|
6
|
3
|
3
|
15.25
|
|
2026-03-31
|
11
|
29
|
-18
|
15.10
|
|
2026-03-27
|
19
|
3
|
16
|
15.85
|
|
2026-03-26
|
5
|
2
|
3
|
16.10
|
|
2026-03-25
|
0
|
4
|
-4
|
16.10
|
|
2026-03-23
|
4
|
1
|
3
|
16.05
|
|
2026-03-10
|
10
|
8
|
2
|
16.30
|
|
2026-03-09
|
3
|
8
|
-5
|
15.75
|
|
2026-03-06
|
2
|
6
|
-4
|
16.55
|
|
2026-03-05
|
8
|
6
|
2
|
16.40
|
|
2026-03-04
|
3
|
11
|
-8
|
15.90
|
|
2026-03-03
|
8
|
2
|
6
|
16.70
|
|
2026-02-09
|
4
|
2
|
2
|
17.05
|
|
2026-02-06
|
1
|
5
|
-4
|
17.20
|
|
2026-02-05
|
7
|
0
|
7
|
16.75
|
|
2026-02-04
|
0
|
2
|
-2
|
17.30
|
|
2026-01-23
|
0
|
8
|
-8
|
19.05
|
|
2026-01-21
|
8
|
18
|
-10
|
19.50
|
|
2026-01-09
|
14
|
2
|
12
|
18.65
|
|
2025-12-30
|
4
|
15
|
-11
|
20.25
|
|
2025-12-11
|
18
|
1
|
17
|
19.75
|
|
2025-12-09
|
4
|
50
|
-46
|
21.25
|
|
2025-12-08
|
48
|
2
|
46
|
20.35
|
|
2025-11-19
|
7
|
0
|
7
|
13.50
|
|
2025-11-18
|
0
|
4
|
-4
|
13.80
|
|
2025-11-14
|
3
|
0
|
3
|
13.60
|
|
2025-11-13
|
1
|
6
|
-5
|
13.90
|
|
2025-11-12
|
6
|
0
|
6
|
13.90
|
|
2025-11-11
|
0
|
6
|
-6
|
13.60
|
|
2025-11-06
|
4
|
10
|
-6
|
13.30
|
|
2025-11-05
|
0
|
3
|
-3
|
13.00
|
|
2025-11-04
|
1
|
3
|
-2
|
12.90
|
|
2025-10-31
|
2
|
0
|
2
|
12.75
|
|
2025-10-30
|
12
|
6
|
6
|
13.10
|
|
2025-10-23
|
0
|
3
|
-3
|
12.75
|
|
2025-10-22
|
8
|
1
|
7
|
12.90
|
|
2025-10-21
|
0
|
5
|
-5
|
12.50
|
|
2025-10-14
|
3
|
2
|
1
|
12.55
|
|
2025-10-09
|
1
|
0
|
1
|
12.70
|
|
2025-10-08
|
3
|
4
|
-1
|
12.85
|
|
2025-10-07
|
3
|
7
|
-4
|
12.80
|
|
2025-10-03
|
0
|
2
|
-2
|
12.65
|
|
2025-10-02
|
8
|
2
|
6
|
12.80
|
|
2025-10-01
|
1
|
0
|
1
|
12.95
|
|
2025-09-30
|
1
|
8
|
-7
|
12.80
|
|
2025-09-26
|
8
|
5
|
3
|
12.90
|
|
2025-09-25
|
0
|
6
|
-6
|
12.95
|
|
2025-09-23
|
1
|
4
|
-3
|
12.95
|
|
2025-09-19
|
5
|
1
|
4
|
13.55
|
|
2025-09-18
|
0
|
8
|
-8
|
13.45
|
|
2025-09-11
|
10
|
4
|
6
|
13.10
|
|
2025-09-08
|
1
|
0
|
1
|
14.20
|
|
2025-09-04
|
5
|
0
|
5
|
14.10
|
|
2025-08-27
|
0
|
4
|
-4
|
14.30
|
|
2025-08-08
|
0
|
1
|
-1
|
10.10
|
|
2025-08-07
|
1
|
0
|
1
|
10.00
|
|
2025-08-06
|
0
|
1
|
-1
|
10.05
|
|
2025-08-05
|
0
|
1
|
-1
|
10.00
|
|
2025-08-01
|
0
|
2
|
-2
|
9.96
|
|
2025-07-28
|
0
|
0
|
0
|
10.05
|
|
2025-07-04
|
0
|
1
|
-1
|
10.10
|
|
2025-07-03
|
0
|
2
|
-2
|
10.10
|
|
2025-07-02
|
1
|
0
|
1
|
10.05
|
|
2025-07-01
|
4
|
0
|
4
|
10.20
|
|
2025-06-30
|
1
|
0
|
1
|
10.40
|
|
2025-06-27
|
2
|
0
|
2
|
10.00
|
|
2025-06-26
|
3
|
1
|
2
|
10.05
|
|
2025-06-24
|
2
|
0
|
2
|
10.00
|
|
2025-06-23
|
0
|
2
|
-2
|
9.98
|
|
2025-06-19
|
0
|
2
|
-2
|
10.20
|
|
2025-06-18
|
1
|
0
|
1
|
10.30
|
|
2025-06-17
|
1
|
1
|
0
|
10.55
|
|
2025-06-16
|
1
|
2
|
-1
|
10.30
|
|
2025-06-13
|
0
|
3
|
-3
|
10.30
|
|
2025-06-10
|
2
|
0
|
2
|
10.50
|
|
2025-05-27
|
1
|
0
|
1
|
10.95
|
|
2025-05-15
|
0
|
1
|
-1
|
11.10
|
|
2025-05-14
|
1
|
0
|
1
|
11.20
|
|
2025-05-12
|
2
|
0
|
2
|
11.20
|
|
2025-05-09
|
1
|
0
|
1
|
11.00
|
|
2025-04-24
|
0
|
2
|
-2
|
10.80
|
|
2025-04-23
|
6
|
0
|
6
|
10.70
|
|
2025-04-22
|
1
|
0
|
1
|
10.70
|
|
2025-04-17
|
0
|
1
|
-1
|
11.10
|
|
2025-04-16
|
1
|
0
|
1
|
11.05
|
|
2025-04-15
|
1
|
3
|
-2
|
11.40
|
|
2025-04-14
|
1
|
4
|
-3
|
11.30
|
|
2025-04-11
|
4
|
5
|
-1
|
10.60
|
|
2025-04-07
|
0
|
0
|
0
|
11.65
|
|
2025-04-02
|
1
|
3
|
-2
|
12.90
|
|
2025-03-31
|
2
|
6
|
-4
|
13.40
|
|
2025-03-27
|
0
|
1
|
-1
|
13.55
|
|
2025-03-24
|
2
|
0
|
2
|
13.65
|
|
2025-03-21
|
0
|
2
|
-2
|
13.95
|
|
2025-03-19
|
3
|
1
|
2
|
13.95
|
|
2025-03-18
|
1
|
3
|
-2
|
13.75
|
|
2025-03-17
|
2
|
0
|
2
|
13.60
|
|
2025-03-12
|
2
|
0
|
2
|
13.55
|
|
2025-03-10
|
0
|
1
|
-1
|
13.65
|
|
2025-03-06
|
1
|
1
|
0
|
13.50
|
|
2025-03-05
|
1
|
2
|
-1
|
13.40
|
|
2025-03-03
|
0
|
1
|
-1
|
13.85
|
|
2025-02-27
|
2
|
0
|
2
|
13.85
|
|
2025-02-25
|
0
|
2
|
-2
|
13.80
|
|
2025-02-24
|
3
|
0
|
3
|
13.60
|
|
2025-02-19
|
0
|
1
|
-1
|
13.45
|
|
2025-02-18
|
1
|
2
|
-1
|
13.30
|
|
2025-02-14
|
1
|
0
|
1
|
13.40
|
|
2025-02-11
|
4
|
0
|
4
|
12.75
|
|
2025-02-10
|
0
|
4
|
-4
|
12.85
|
|
2025-02-06
|
4
|
1
|
3
|
12.65
|
|
2025-02-05
|
2
|
4
|
-2
|
12.70
|
|
2025-02-04
|
2
|
0
|
2
|
12.35
|
|
2025-02-03
|
1
|
0
|
1
|
12.35
|
|
2025-01-20
|
4
|
1
|
3
|
13.10
|
|
2025-01-16
|
4
|
8
|
-4
|
12.85
|
|
2025-01-15
|
8
|
13
|
-5
|
12.80
|
|
2025-01-14
|
12
|
0
|
12
|
12.35
|
|
2025-01-13
|
0
|
4
|
-4
|
12.60
|
|
2025-01-08
|
1
|
4
|
-3
|
13.70
|
|
2025-01-07
|
6
|
2
|
4
|
13.75
|
|
2024-12-24
|
0
|
1
|
-1
|
11.60
|
|
2024-12-19
|
3
|
1
|
2
|
11.50
|
|
2024-12-18
|
0
|
4
|
-4
|
11.55
|
|
2024-12-17
|
2
|
0
|
2
|
11.35
|
|
2024-12-16
|
2
|
3
|
-1
|
11.20
|
|
2024-12-11
|
4
|
0
|
4
|
12.00
|
|
2024-12-09
|
0
|
1
|
-1
|
12.55
|
|
2024-12-06
|
1
|
2
|
-1
|
12.55
|
|
2024-12-05
|
2
|
0
|
2
|
12.40
|
|
2024-12-04
|
1
|
2
|
-1
|
12.20
|
|
2024-12-03
|
2
|
0
|
2
|
12.00
|
|
2024-12-02
|
0
|
2
|
-2
|
12.20
|
|
2024-11-28
|
0
|
3
|
-3
|
11.80
|
|
2024-11-27
|
2
|
0
|
2
|
12.05
|
|
2024-11-22
|
0
|
1
|
-1
|
12.55
|
|
2024-11-21
|
2
|
4
|
-2
|
12.50
|
|
2024-11-20
|
2
|
0
|
2
|
12.60
|
|
2024-11-19
|
2
|
0
|
2
|
12.70
|
|
2024-11-18
|
1
|
0
|
1
|
12.80
|
|
2024-11-15
|
0
|
1
|
-1
|
12.95
|
|
2024-11-14
|
0
|
3
|
-3
|
12.85
|
|
2024-11-13
|
1
|
2
|
-1
|
13.15
|
|
2024-11-12
|
5
|
4
|
1
|
13.35
|
|
2024-11-11
|
0
|
2
|
-2
|
13.50
|
|
2024-11-08
|
6
|
0
|
6
|
13.60
|
|
2024-11-07
|
0
|
2
|
-2
|
13.85
|
|
2024-11-06
|
3
|
1
|
2
|
13.80
|
|
2024-11-05
|
0
|
3
|
-3
|
13.55
|
|
2024-10-29
|
1
|
6
|
-5
|
13.85
|
|
2024-10-28
|
4
|
0
|
4
|
14.10
|
|
2024-10-17
|
1
|
4
|
-3
|
14.15
|
|
2024-10-14
|
5
|
2
|
3
|
14.20
|
|
2024-10-08
|
19
|
12
|
7
|
15.05
|
|
2024-10-07
|
1
|
4
|
-3
|
13.70
|
|
2024-10-04
|
4
|
29
|
-25
|
13.55
|
|
2024-09-30
|
2
|
0
|
2
|
13.80
|
|
2024-09-25
|
5
|
0
|
5
|
13.80
|
|
2024-09-24
|
2
|
6
|
-4
|
14.05
|
|
2024-09-19
|
3
|
0
|
3
|
13.40
|
|
2024-09-18
|
3
|
1
|
2
|
13.45
|
|
2024-09-13
|
1
|
1
|
0
|
13.45
|
|
2024-09-12
|
0
|
4
|
-4
|
13.30
|
|
2024-09-10
|
4
|
0
|
4
|
12.90
|
|
2024-09-09
|
0
|
2
|
-2
|
12.95
|
|
2024-09-06
|
0
|
3
|
-3
|
13.20
|
|
2024-09-04
|
2
|
0
|
2
|
13.15
|
|
2024-09-03
|
2
|
0
|
2
|
13.90
|
|
2024-08-28
|
0
|
2
|
-2
|
14.10
|
|
2024-08-27
|
0
|
4
|
-4
|
13.85
|
|
2024-08-23
|
2
|
0
|
2
|
13.65
|
|
2024-08-22
|
2
|
0
|
2
|
13.80
|
|
2024-08-21
|
1
|
5
|
-4
|
13.85
|
|
2024-08-19
|
5
|
2
|
3
|
13.65
|
|
2024-08-16
|
0
|
2
|
-2
|
13.80
|
|
2024-08-15
|
0
|
2
|
-2
|
13.75
|
|
2024-08-14
|
1
|
5
|
-4
|
13.75
|
|
2024-08-12
|
2
|
0
|
2
|
13.60
|
|
2024-08-09
|
17
|
2
|
15
|
13.60
|
|
2024-08-08
|
1
|
6
|
-5
|
13.55
|
|
2024-08-07
|
6
|
5
|
1
|
13.55
|
|
2024-08-02
|
4
|
2
|
2
|
14.85
|
|
2024-08-01
|
0
|
3
|
-3
|
15.05
|
|
2024-07-31
|
5
|
0
|
5
|
14.90
|
|
2024-07-29
|
0
|
5
|
-5
|
14.60
|
|
2024-07-26
|
12
|
2
|
10
|
14.80
|
| 合計 | 646 | 662 | -16 | |
