| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
24
|
12
|
12
|
39.35
|
|
2026-07-21
|
20
|
31
|
-11
|
38.65
|
|
2026-07-17
|
54
|
32
|
22
|
39.40
|
|
2026-06-22
|
16
|
67
|
-51
|
52.10
|
|
2026-06-18
|
141
|
71
|
70
|
52.10
|
|
2026-06-04
|
71
|
119
|
-48
|
51.00
|
|
2026-05-26
|
58
|
110
|
-52
|
46.05
|
|
2026-05-21
|
31
|
90
|
-59
|
40.65
|
|
2026-05-20
|
152
|
211
|
-59
|
37.50
|
|
2026-05-15
|
62
|
127
|
-65
|
35.15
|
|
2026-05-14
|
68
|
14
|
54
|
36.40
|
|
2026-05-13
|
58
|
31
|
27
|
35.50
|
|
2026-05-11
|
77
|
205
|
-128
|
36.35
|
|
2026-05-08
|
159
|
86
|
73
|
36.80
|
|
2026-05-07
|
86
|
174
|
-88
|
40.85
|
|
2026-04-30
|
159
|
90
|
69
|
40.20
|
|
2026-04-27
|
107
|
46
|
61
|
40.85
|
|
2026-04-21
|
164
|
265
|
-101
|
44.45
|
|
2026-04-20
|
130
|
186
|
-56
|
42.45
|
|
2026-04-17
|
209
|
148
|
61
|
42.85
|
|
2026-04-08
|
109
|
33
|
76
|
33.70
|
|
2026-03-31
|
183
|
56
|
127
|
33.15
|
|
2026-03-25
|
66
|
107
|
-41
|
36.65
|
|
2026-03-20
|
455
|
553
|
-98
|
39.30
|
|
2026-03-19
|
280
|
174
|
106
|
39.50
|
|
2026-03-16
|
159
|
110
|
49
|
31.90
|
|
2026-03-10
|
2
|
20
|
-18
|
30.15
|
|
2026-03-09
|
12
|
37
|
-25
|
29.20
|
|
2026-03-04
|
20
|
49
|
-29
|
28.75
|
|
2026-02-11
|
26
|
4
|
22
|
31.60
|
|
2026-02-06
|
3
|
54
|
-51
|
30.80
|
|
2026-01-19
|
56
|
141
|
-85
|
33.75
|
|
2026-01-16
|
24
|
160
|
-136
|
30.70
|
|
2026-01-12
|
87
|
25
|
62
|
32.50
|
|
2026-01-09
|
70
|
32
|
38
|
32.00
|
|
2026-01-05
|
48
|
96
|
-48
|
30.65
|
|
2025-12-19
|
210
|
106
|
104
|
29.45
|
|
2025-12-08
|
37
|
9
|
28
|
26.75
|
|
2025-12-05
|
5
|
200
|
-195
|
26.10
|
|
2025-11-25
|
23
|
100
|
-77
|
26.45
|
|
2025-11-17
|
185
|
110
|
75
|
26.80
|
|
2025-11-05
|
1
|
15
|
-14
|
22.50
|
|
2025-10-31
|
5
|
75
|
-70
|
23.00
|
|
2025-10-27
|
51
|
31
|
20
|
24.55
|
|
2025-10-16
|
20
|
47
|
-27
|
22.95
|
|
2025-09-18
|
0
|
17
|
-17
|
21.80
|
|
2025-09-10
|
1
|
27
|
-26
|
20.75
|
|
2025-09-09
|
2
|
77
|
-75
|
21.20
|
|
2025-09-03
|
0
|
8
|
-8
|
21.25
|
|
2025-08-20
|
1
|
18
|
-17
|
20.40
|
|
2025-08-12
|
2
|
49
|
-47
|
20.60
|
|
2025-08-06
|
0
|
8
|
-8
|
22.20
|
|
2025-08-01
|
1
|
6
|
-5
|
21.55
|
|
2025-07-30
|
1
|
15
|
-14
|
21.45
|
|
2025-07-29
|
43
|
0
|
43
|
21.35
|
|
2025-07-28
|
3
|
19
|
-16
|
21.65
|
|
2025-07-24
|
26
|
0
|
26
|
23.45
|
|
2025-07-04
|
11
|
1
|
10
|
22.05
|
|
2025-07-01
|
7
|
3
|
4
|
22.50
|
|
2025-06-26
|
14
|
4
|
10
|
22.70
|
|
2025-06-18
|
4
|
0
|
4
|
22.75
|
|
2025-06-10
|
9
|
0
|
9
|
23.45
|
|
2025-06-06
|
0
|
8
|
-8
|
23.30
|
|
2025-05-22
|
55
|
5
|
50
|
25.05
|
|
2025-05-21
|
2
|
36
|
-34
|
25.45
|
|
2025-05-19
|
30
|
1
|
29
|
24.35
|
|
2025-05-08
|
10
|
0
|
10
|
24.35
|
|
2025-04-30
|
30
|
42
|
-12
|
24.70
|
|
2025-04-24
|
1
|
10
|
-9
|
23.45
|
|
2025-04-23
|
15
|
1
|
14
|
23.30
|
|
2025-04-22
|
16
|
1
|
15
|
22.25
|
|
2025-04-10
|
1
|
15
|
-14
|
22.20
|
|
2025-04-07
|
25
|
0
|
25
|
24.85
|
|
2025-03-10
|
2
|
15
|
-13
|
29.85
|
|
2025-03-07
|
9
|
52
|
-43
|
30.35
|
|
2025-02-26
|
0
|
8
|
-8
|
30.60
|
|
2025-02-14
|
16
|
0
|
16
|
30.00
|
|
2025-02-05
|
2
|
44
|
-42
|
31.20
|
|
2025-02-03
|
19
|
4
|
15
|
30.35
|
|
2025-01-22
|
22
|
1
|
21
|
31.15
|
|
2025-01-16
|
9
|
49
|
-40
|
31.70
|
|
2025-01-14
|
0
|
129
|
-129
|
30.80
|
|
2025-01-13
|
6
|
31
|
-25
|
30.10
|
|
2025-01-09
|
6
|
32
|
-26
|
30.25
|
|
2025-01-06
|
18
|
1
|
17
|
31.85
|
|
2025-01-03
|
24
|
3
|
21
|
31.65
|
|
2024-12-16
|
52
|
1
|
51
|
30.60
|
|
2024-12-09
|
40
|
247
|
-207
|
32.50
|
|
2024-12-04
|
171
|
17
|
154
|
35.45
|
|
2024-12-02
|
26
|
184
|
-158
|
34.95
|
|
2024-11-22
|
10
|
45
|
-35
|
35.75
|
|
2024-11-15
|
26
|
67
|
-41
|
35.15
|
|
2024-11-14
|
89
|
40
|
49
|
36.65
|
|
2024-11-08
|
69
|
126
|
-57
|
38.40
|
|
2024-11-01
|
114
|
39
|
75
|
36.30
|
|
2024-10-16
|
40
|
10
|
30
|
29.85
|
|
2024-10-01
|
2
|
234
|
-232
|
34.35
|
|
2024-09-23
|
116
|
183
|
-67
|
34.00
|
|
2024-09-20
|
141
|
55
|
86
|
34.40
|
|
2024-09-18
|
14
|
0
|
14
|
30.80
|
|
2024-09-13
|
404
|
14
|
390
|
31.75
|
|
2024-08-29
|
87
|
4
|
83
|
31.85
|
|
2024-08-02
|
1
|
44
|
-43
|
29.90
|
|
2024-07-23
|
3
|
19
|
-16
|
31.70
|
| 合計 | 5831 | 6528 | -697 | |
