| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
56
|
-54
|
31.20
|
|
2026-07-21
|
0
|
19
|
-19
|
31.85
|
|
2026-07-14
|
196
|
83
|
113
|
30.30
|
|
2026-07-08
|
17
|
7
|
10
|
32.25
|
|
2026-06-24
|
2
|
1211
|
-1209
|
33.00
|
|
2026-06-23
|
8
|
1511
|
-1503
|
32.75
|
|
2026-06-22
|
2370
|
1707
|
663
|
32.80
|
|
2026-06-18
|
0
|
1108
|
-1108
|
33.60
|
|
2026-06-17
|
15
|
2435
|
-2420
|
33.80
|
|
2026-06-16
|
1893
|
2
|
1891
|
36.25
|
|
2026-06-12
|
7
|
34
|
-27
|
36.95
|
|
2026-06-11
|
86
|
10
|
76
|
37.00
|
|
2026-06-10
|
131
|
80
|
51
|
37.20
|
|
2026-06-09
|
22
|
10
|
12
|
35.85
|
|
2026-06-04
|
64
|
4
|
60
|
36.00
|
|
2026-05-29
|
41
|
4
|
37
|
34.60
|
|
2026-05-27
|
51
|
1
|
50
|
34.95
|
|
2026-05-26
|
12
|
25
|
-13
|
35.10
|
|
2026-05-25
|
9
|
55
|
-46
|
35.10
|
|
2026-05-21
|
1
|
24
|
-23
|
34.85
|
|
2026-05-18
|
5
|
33
|
-28
|
34.20
|
|
2026-05-15
|
24
|
1
|
23
|
34.15
|
|
2026-05-14
|
4
|
54
|
-50
|
34.20
|
|
2026-05-04
|
17
|
60
|
-43
|
35.05
|
|
2026-04-30
|
63
|
20
|
43
|
35.25
|
|
2026-04-22
|
0
|
61
|
-61
|
36.55
|
|
2026-04-21
|
7
|
214
|
-207
|
36.40
|
|
2026-04-17
|
111
|
20
|
91
|
35.85
|
|
2026-04-16
|
21
|
114
|
-93
|
35.90
|
|
2026-04-15
|
79
|
10
|
69
|
36.15
|
|
2026-04-14
|
507
|
11
|
496
|
36.75
|
|
2026-04-13
|
504
|
18
|
486
|
36.10
|
|
2026-04-08
|
857
|
44
|
813
|
36.80
|
|
2026-04-07
|
800
|
24
|
776
|
35.95
|
|
2026-04-02
|
4
|
14
|
-10
|
35.65
|
|
2026-03-31
|
138
|
4
|
134
|
35.80
|
|
2026-03-25
|
0
|
49
|
-49
|
38.90
|
|
2026-03-24
|
19
|
1
|
18
|
38.20
|
|
2026-03-23
|
182
|
4
|
178
|
38.10
|
|
2026-03-19
|
621
|
3
|
618
|
37.95
|
|
2026-03-17
|
3
|
18
|
-15
|
37.75
|
|
2026-03-16
|
10
|
43
|
-33
|
37.35
|
|
2026-03-11
|
3
|
26
|
-23
|
37.20
|
|
2026-03-09
|
10
|
83
|
-73
|
37.05
|
|
2026-03-06
|
17
|
39
|
-22
|
38.10
|
|
2026-03-05
|
649
|
44
|
605
|
38.40
|
|
2026-03-04
|
829
|
58
|
771
|
38.10
|
|
2026-03-03
|
955
|
29
|
926
|
39.60
|
|
2026-03-02
|
714
|
40
|
674
|
39.65
|
|
2026-02-26
|
504
|
4
|
500
|
37.10
|
|
2026-02-25
|
504
|
2
|
502
|
36.80
|
|
2026-02-24
|
9
|
39
|
-30
|
36.80
|
|
2026-02-11
|
13
|
5
|
8
|
36.35
|
|
2026-02-06
|
17
|
9
|
8
|
35.20
|
|
2026-01-30
|
5
|
17
|
-12
|
35.25
|
|
2026-01-27
|
27
|
2
|
25
|
35.75
|
|
2026-01-26
|
4
|
61
|
-57
|
36.20
|
|
2026-01-21
|
6
|
62
|
-56
|
36.65
|
|
2026-01-16
|
0
|
41
|
-41
|
37.65
|
|
2026-01-15
|
48
|
6
|
42
|
38.30
|
|
2026-01-14
|
0
|
31
|
-31
|
38.20
|
|
2026-01-09
|
19
|
7
|
12
|
37.35
|
|
2026-01-02
|
7
|
24
|
-17
|
37.80
|
|
2025-12-30
|
21
|
1
|
20
|
37.30
|
|
2025-12-29
|
25
|
1906
|
-1881
|
37.30
|
|
2025-12-26
|
21
|
31
|
-10
|
37.60
|
|
2025-12-19
|
0
|
21
|
-21
|
36.75
|
|
2025-12-17
|
68
|
6
|
62
|
36.45
|
|
2025-12-16
|
99
|
7
|
92
|
36.35
|
|
2025-12-12
|
1
|
19
|
-18
|
35.65
|
|
2025-12-11
|
0
|
18
|
-18
|
35.50
|
|
2025-12-09
|
0
|
136
|
-136
|
35.05
|
|
2025-12-05
|
5
|
22
|
-17
|
35.30
|
|
2025-12-03
|
18
|
0
|
18
|
35.50
|
|
2025-11-26
|
0
|
18
|
-18
|
35.65
|
|
2025-11-24
|
17
|
1
|
16
|
35.30
|
|
2025-11-21
|
31
|
4
|
27
|
35.30
|
|
2025-11-20
|
36
|
2
|
34
|
35.35
|
|
2025-11-19
|
44
|
3
|
41
|
34.75
|
|
2025-11-18
|
44
|
2
|
42
|
34.50
|
|
2025-11-14
|
4
|
40
|
-36
|
35.80
|
|
2025-11-12
|
17
|
26
|
-9
|
36.30
|
|
2025-11-11
|
6
|
25
|
-19
|
35.80
|
|
2025-11-10
|
23
|
5
|
18
|
36.40
|
|
2025-11-07
|
1
|
18
|
-17
|
36.75
|
|
2025-11-05
|
3
|
114
|
-111
|
35.70
|
|
2025-11-03
|
6
|
25
|
-19
|
36.45
|
|
2025-10-30
|
3
|
17
|
-14
|
36.10
|
|
2025-10-29
|
6
|
50
|
-44
|
36.10
|
|
2025-10-23
|
4
|
18
|
-14
|
35.95
|
|
2025-10-22
|
31
|
135
|
-104
|
35.85
|
|
2025-10-20
|
56
|
182
|
-126
|
33.75
|
|
2025-10-17
|
2
|
57
|
-55
|
33.95
|
|
2025-10-16
|
0
|
52
|
-52
|
34.20
|
|
2025-10-09
|
53
|
11
|
42
|
34.35
|
|
2025-10-08
|
14
|
266
|
-252
|
34.40
|
|
2025-10-07
|
8
|
48
|
-40
|
34.90
|
|
2025-10-03
|
17
|
64
|
-47
|
35.30
|
|
2025-09-26
|
54
|
27
|
27
|
36.10
|
|
2025-09-24
|
2
|
26
|
-24
|
35.95
|
|
2025-09-23
|
6
|
127
|
-121
|
35.90
|
|
2025-09-22
|
1
|
11
|
-10
|
36.10
|
|
2025-09-19
|
4
|
28
|
-24
|
36.35
|
|
2025-09-18
|
2
|
277
|
-275
|
35.95
|
|
2025-09-17
|
118
|
2
|
116
|
35.80
|
|
2025-09-15
|
5
|
23
|
-18
|
35.70
|
|
2025-09-10
|
7
|
181
|
-174
|
36.45
|
|
2025-09-09
|
16
|
2
|
14
|
36.90
|
|
2025-09-03
|
21
|
7
|
14
|
36.55
|
|
2025-08-29
|
37
|
0
|
37
|
37.30
|
|
2025-08-27
|
11
|
30
|
-19
|
37.30
|
|
2025-08-26
|
42
|
1
|
41
|
37.10
|
|
2025-08-22
|
0
|
14
|
-14
|
37.95
|
|
2025-08-21
|
1
|
17
|
-16
|
37.80
|
|
2025-08-20
|
9
|
30
|
-21
|
37.65
|
|
2025-08-19
|
1
|
29
|
-28
|
38.05
|
|
2025-08-14
|
6
|
38
|
-32
|
38.75
|
|
2025-08-13
|
3
|
28
|
-25
|
38.50
|
|
2025-08-12
|
1
|
30
|
-29
|
38.85
|
|
2025-08-08
|
1
|
23
|
-22
|
38.50
|
|
2025-08-06
|
4
|
36
|
-32
|
38.35
|
|
2025-08-05
|
1
|
23
|
-22
|
38.15
|
|
2025-08-04
|
94
|
9
|
85
|
37.50
|
|
2025-08-01
|
40
|
20
|
20
|
36.90
|
|
2025-07-30
|
16
|
115
|
-99
|
37.25
|
|
2025-07-29
|
26
|
186
|
-160
|
37.35
|
|
2025-07-28
|
156
|
1
|
155
|
37.85
|
|
2025-07-25
|
148
|
2
|
146
|
38.20
|
|
2025-07-18
|
1
|
15
|
-14
|
39.35
|
|
2025-07-17
|
1
|
45
|
-44
|
39.65
|
|
2025-07-14
|
84
|
49
|
35
|
39.00
|
|
2025-07-10
|
1
|
33
|
-32
|
39.50
|
|
2025-07-09
|
9
|
40
|
-31
|
39.50
|
|
2025-07-07
|
7
|
72
|
-65
|
38.80
|
|
2025-07-04
|
1011
|
74
|
937
|
38.50
|
|
2025-07-02
|
5
|
82
|
-77
|
39.00
|
|
2025-07-01
|
210
|
20
|
190
|
38.55
|
|
2025-06-30
|
230
|
4
|
226
|
39.15
|
|
2025-06-27
|
58
|
10
|
48
|
40.30
|
|
2025-06-25
|
82
|
23
|
59
|
40.10
|
|
2025-06-24
|
142
|
213
|
-71
|
39.40
|
|
2025-06-19
|
10
|
38
|
-28
|
45.85
|
|
2025-06-13
|
552
|
72
|
480
|
46.15
|
|
2025-06-11
|
7
|
58
|
-51
|
46.60
|
|
2025-06-10
|
89
|
18
|
71
|
46.00
|
|
2025-06-09
|
225
|
20
|
205
|
45.50
|
|
2025-06-05
|
304
|
276
|
28
|
44.60
|
|
2025-06-04
|
140
|
61
|
79
|
43.45
|
|
2025-05-23
|
26
|
5206
|
-5180
|
42.65
|
|
2025-05-22
|
63
|
12
|
51
|
42.45
|
|
2025-05-21
|
91
|
12
|
79
|
43.05
|
|
2025-05-19
|
27
|
2586
|
-2559
|
44.00
|
|
2025-05-08
|
51
|
29
|
22
|
43.20
|
|
2025-05-06
|
12
|
220
|
-208
|
42.05
|
|
2025-05-05
|
186
|
20
|
166
|
42.60
|
|
2025-04-30
|
113
|
16
|
97
|
39.25
|
|
2025-04-29
|
24
|
52
|
-28
|
40.00
|
|
2025-04-25
|
15
|
43
|
-28
|
39.50
|
|
2025-04-24
|
10
|
0
|
10
|
39.55
|
|
2025-04-22
|
2
|
15
|
-13
|
38.20
|
|
2025-04-21
|
2
|
86
|
-84
|
38.85
|
|
2025-04-17
|
19
|
54
|
-35
|
39.25
|
|
2025-04-16
|
14
|
85
|
-71
|
40.15
|
|
2025-04-11
|
44
|
78
|
-34
|
39.40
|
|
2025-04-08
|
130
|
81
|
49
|
37.50
|
|
2025-04-02
|
4
|
21
|
-17
|
41.95
|
|
2025-03-31
|
67
|
147
|
-80
|
40.75
|
|
2025-03-21
|
1
|
26
|
-25
|
43.30
|
|
2025-03-19
|
49
|
8
|
41
|
43.15
|
|
2025-03-17
|
10
|
87
|
-77
|
42.60
|
|
2025-03-14
|
173
|
39
|
134
|
42.25
|
|
2025-03-11
|
66
|
37
|
29
|
42.15
|
|
2025-03-10
|
83
|
17
|
66
|
42.75
|
|
2025-03-04
|
660
|
46
|
614
|
44.15
|
|
2025-03-03
|
104
|
18
|
86
|
43.80
|
|
2025-02-26
|
1
|
18
|
-17
|
43.05
|
|
2025-02-25
|
7
|
365
|
-358
|
42.95
|
|
2025-02-24
|
132
|
11
|
121
|
43.20
|
|
2025-02-21
|
54
|
581
|
-527
|
43.20
|
|
2025-02-18
|
29
|
1
|
28
|
41.95
|
|
2025-02-17
|
31
|
11
|
20
|
42.20
|
|
2025-02-14
|
15
|
46
|
-31
|
41.95
|
|
2025-02-10
|
36
|
5
|
31
|
42.60
|
|
2025-02-05
|
9
|
891
|
-882
|
43.65
|
|
2025-02-04
|
13
|
0
|
13
|
43.65
|
|
2025-02-03
|
14
|
67
|
-53
|
44.15
|
|
2025-01-22
|
16
|
3
|
13
|
44.40
|
|
2025-01-16
|
28
|
2
|
26
|
43.55
|
|
2025-01-15
|
8
|
27
|
-19
|
42.90
|
|
2025-01-14
|
3
|
31
|
-28
|
43.50
|
|
2025-01-13
|
35
|
68
|
-33
|
42.85
|
|
2025-01-07
|
22
|
6528
|
-6506
|
43.50
|
|
2025-01-06
|
153
|
39
|
114
|
44.00
|
|
2025-01-03
|
122
|
7064
|
-6942
|
47.30
|
|
2025-01-02
|
36
|
180
|
-144
|
52.50
|
|
2024-12-31
|
8
|
67
|
-59
|
49.50
|
|
2024-12-30
|
32
|
189
|
-157
|
50.30
|
|
2024-12-26
|
106
|
53
|
53
|
47.20
|
|
2024-12-25
|
19
|
36
|
-17
|
47.85
|
|
2024-12-23
|
2407
|
57
|
2350
|
50.00
|
|
2024-12-20
|
2535
|
4332
|
-1797
|
49.80
|
|
2024-12-19
|
2370
|
50
|
2320
|
50.50
|
|
2024-12-18
|
2509
|
18
|
2491
|
51.10
|
|
2024-12-17
|
49
|
1218
|
-1169
|
51.40
|
|
2024-12-16
|
49
|
412
|
-363
|
51.40
|
|
2024-12-12
|
4
|
14
|
-10
|
53.30
|
|
2024-12-11
|
35
|
24
|
11
|
53.50
|
|
2024-11-29
|
34
|
254
|
-220
|
54.00
|
|
2024-11-28
|
101
|
31
|
70
|
55.00
|
|
2024-11-27
|
71
|
20
|
51
|
53.20
|
|
2024-11-26
|
13
|
37
|
-24
|
54.10
|
|
2024-11-25
|
691
|
35
|
656
|
54.10
|
|
2024-11-22
|
51
|
13
|
38
|
52.40
|
|
2024-11-21
|
229
|
26
|
203
|
54.30
|
|
2024-11-20
|
28
|
5
|
23
|
54.40
|
|
2024-11-19
|
51
|
39
|
12
|
55.70
|
|
2024-11-15
|
14
|
56
|
-42
|
55.80
|
|
2024-11-13
|
104
|
946
|
-842
|
54.30
|
|
2024-11-12
|
75
|
33
|
42
|
54.50
|
|
2024-11-08
|
16
|
9
|
7
|
55.00
|
|
2024-11-07
|
333
|
34
|
299
|
54.60
|
|
2024-11-06
|
37
|
13
|
24
|
55.30
|
|
2024-11-05
|
307
|
21
|
286
|
56.30
|
|
2024-11-01
|
271
|
194
|
77
|
56.80
|
|
2024-10-30
|
14
|
46
|
-32
|
53.60
|
|
2024-10-29
|
59
|
102
|
-43
|
54.00
|
|
2024-10-28
|
37
|
21
|
16
|
52.30
|
|
2024-10-25
|
21
|
66
|
-45
|
52.70
|
|
2024-10-24
|
10
|
78
|
-68
|
54.00
|
|
2024-10-23
|
7
|
51
|
-44
|
54.40
|
|
2024-10-22
|
20
|
58
|
-38
|
53.80
|
|
2024-10-21
|
604
|
52
|
552
|
53.80
|
|
2024-10-18
|
64
|
30
|
34
|
53.30
|
|
2024-10-17
|
695
|
74
|
621
|
53.20
|
|
2024-10-16
|
11
|
44
|
-33
|
52.60
|
|
2024-10-14
|
17
|
51
|
-34
|
50.90
|
|
2024-10-11
|
25
|
7
|
18
|
50.00
|
|
2024-10-09
|
21
|
46
|
-25
|
50.60
|
|
2024-10-08
|
86
|
125
|
-39
|
50.10
|
|
2024-10-07
|
79
|
675
|
-596
|
50.00
|
|
2024-10-01
|
500
|
78
|
422
|
50.80
|
|
2024-09-30
|
28
|
53
|
-25
|
52.30
|
|
2024-09-27
|
27
|
14
|
13
|
52.40
|
|
2024-09-24
|
14
|
40
|
-26
|
51.40
|
|
2024-09-23
|
157
|
89
|
68
|
52.30
|
|
2024-09-20
|
254
|
322
|
-68
|
49.85
|
|
2024-09-19
|
652
|
200
|
452
|
53.40
|
|
2024-09-13
|
84
|
145
|
-61
|
54.80
|
|
2024-09-12
|
115
|
98
|
17
|
54.70
|
|
2024-09-11
|
92
|
136
|
-44
|
54.80
|
|
2024-09-10
|
159
|
64
|
95
|
56.40
|
|
2024-09-09
|
546
|
994
|
-448
|
55.50
|
|
2024-09-06
|
107
|
149
|
-42
|
56.00
|
|
2024-09-03
|
205
|
189
|
16
|
55.90
|
|
2024-08-29
|
474
|
155
|
319
|
53.90
|
|
2024-08-28
|
102
|
243
|
-141
|
53.10
|
|
2024-08-27
|
68
|
149
|
-81
|
52.20
|
|
2024-08-23
|
88
|
63
|
25
|
50.80
|
|
2024-08-22
|
45
|
77
|
-32
|
50.20
|
|
2024-08-21
|
139
|
43
|
96
|
50.70
|
|
2024-08-16
|
78
|
45
|
33
|
50.70
|
|
2024-08-14
|
471
|
205
|
266
|
51.90
|
|
2024-08-12
|
617
|
16
|
601
|
49.40
|
|
2024-08-09
|
35
|
97
|
-62
|
49.95
|
|
2024-08-08
|
36
|
138
|
-102
|
47.70
|
|
2024-08-06
|
208
|
115
|
93
|
46.40
|
|
2024-08-02
|
1168
|
456
|
712
|
50.70
|
|
2024-08-01
|
398
|
41
|
357
|
52.00
|
|
2024-07-31
|
126
|
35
|
91
|
52.60
|
|
2024-07-29
|
178
|
113
|
65
|
51.60
|
|
2024-07-26
|
1350
|
119
|
1231
|
51.30
|
|
2024-07-23
|
579
|
201
|
378
|
52.00
|
| 合計 | 44157 | 55374 | -11217 | |
