| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
16
|
-14
|
8.47
|
|
2026-07-21
|
0
|
23
|
-23
|
8.57
|
|
2026-07-20
|
31
|
0
|
31
|
8.55
|
|
2026-07-15
|
149
|
124
|
25
|
8.54
|
|
2026-07-14
|
193
|
103
|
90
|
8.42
|
|
2026-07-13
|
82
|
170
|
-88
|
8.50
|
|
2026-07-09
|
101
|
65
|
36
|
8.49
|
|
2026-06-30
|
0
|
12
|
-12
|
8.13
|
|
2026-06-25
|
29
|
0
|
29
|
8.13
|
|
2026-06-24
|
39
|
0
|
39
|
8.14
|
|
2026-06-22
|
12
|
43
|
-31
|
8.11
|
|
2026-06-18
|
73
|
7
|
66
|
8.22
|
|
2026-06-17
|
56
|
38
|
18
|
8.19
|
|
2026-06-12
|
59
|
0
|
59
|
8.19
|
|
2026-06-09
|
33
|
100
|
-67
|
7.98
|
|
2026-06-02
|
1
|
44
|
-43
|
7.88
|
|
2026-06-01
|
49
|
18
|
31
|
7.81
|
|
2026-05-29
|
63
|
41
|
22
|
7.69
|
|
2026-05-25
|
56
|
11
|
45
|
7.69
|
|
2026-05-21
|
13
|
1
|
12
|
7.68
|
|
2026-05-18
|
2
|
48
|
-46
|
7.55
|
|
2026-05-14
|
1
|
43
|
-42
|
7.64
|
|
2026-05-11
|
2
|
66
|
-64
|
7.82
|
|
2026-05-08
|
7
|
62
|
-55
|
7.81
|
|
2026-05-06
|
68
|
7
|
61
|
7.90
|
|
2026-05-05
|
0
|
29
|
-29
|
7.89
|
|
2026-04-30
|
1
|
40
|
-39
|
7.99
|
|
2026-04-16
|
21
|
3
|
18
|
8.24
|
|
2026-04-15
|
26
|
0
|
26
|
8.22
|
|
2026-04-14
|
24
|
1
|
23
|
8.24
|
|
2026-04-08
|
23
|
0
|
23
|
8.18
|
|
2026-04-07
|
43
|
0
|
43
|
8.06
|
|
2026-04-02
|
0
|
45
|
-45
|
8.05
|
|
2026-04-01
|
21
|
0
|
21
|
8.11
|
|
2026-03-31
|
0
|
12
|
-12
|
8.05
|
|
2026-03-27
|
13
|
0
|
13
|
8.10
|
|
2026-03-25
|
206
|
0
|
206
|
8.13
|
|
2026-03-23
|
2
|
68
|
-66
|
8.06
|
|
2026-03-19
|
13
|
0
|
13
|
8.12
|
|
2026-03-18
|
16
|
0
|
16
|
8.20
|
|
2026-03-09
|
1
|
98
|
-97
|
8.06
|
|
2026-03-06
|
0
|
37
|
-37
|
8.27
|
|
2026-03-05
|
0
|
40
|
-40
|
8.15
|
|
2026-03-04
|
16
|
74
|
-58
|
8.01
|
|
2026-02-25
|
14
|
29
|
-15
|
8.27
|
|
2026-02-24
|
14
|
0
|
14
|
8.26
|
|
2026-02-23
|
44
|
0
|
44
|
8.25
|
|
2026-02-11
|
17
|
43
|
-26
|
8.24
|
|
2026-02-09
|
0
|
17
|
-17
|
8.24
|
|
2026-02-06
|
11
|
46
|
-35
|
8.26
|
|
2026-02-05
|
3
|
14
|
-11
|
8.37
|
|
2026-02-04
|
25
|
0
|
25
|
8.40
|
|
2026-02-02
|
0
|
42
|
-42
|
8.38
|
|
2026-01-28
|
13
|
25
|
-12
|
8.48
|
|
2026-01-27
|
37
|
1
|
36
|
8.42
|
|
2026-01-26
|
4
|
40
|
-36
|
8.46
|
|
2026-01-21
|
96
|
66
|
30
|
8.39
|
|
2026-01-20
|
8
|
30
|
-22
|
8.43
|
|
2026-01-19
|
10
|
100
|
-90
|
8.45
|
|
2026-01-16
|
0
|
28
|
-28
|
8.42
|
|
2026-01-13
|
3
|
39
|
-36
|
8.55
|
|
2026-01-08
|
10
|
113
|
-103
|
8.55
|
|
2025-12-29
|
5
|
30
|
-25
|
8.21
|
|
2025-12-08
|
23
|
0
|
23
|
8.08
|
|
2025-12-05
|
0
|
10
|
-10
|
8.19
|
|
2025-12-02
|
27
|
0
|
27
|
8.27
|
|
2025-11-24
|
403
|
77
|
326
|
7.94
|
|
2025-11-20
|
66
|
5
|
61
|
8.21
|
|
2025-11-19
|
42
|
0
|
42
|
8.23
|
|
2025-11-17
|
72
|
22
|
50
|
8.52
|
|
2025-11-14
|
2
|
67
|
-65
|
8.72
|
|
2025-11-11
|
2
|
82
|
-80
|
8.76
|
|
2025-11-05
|
2
|
34
|
-32
|
8.93
|
|
2025-11-03
|
6
|
32
|
-26
|
8.91
|
|
2025-10-23
|
0
|
14
|
-14
|
9.05
|
|
2025-10-17
|
0
|
15
|
-15
|
9.03
|
|
2025-10-15
|
135
|
1
|
134
|
8.84
|
|
2025-10-07
|
1
|
12
|
-11
|
9.10
|
|
2025-10-03
|
0
|
19
|
-19
|
9.13
|
|
2025-10-02
|
13
|
40
|
-27
|
9.12
|
|
2025-10-01
|
7
|
0
|
7
|
9.12
|
|
2025-09-26
|
0
|
32
|
-32
|
9.14
|
|
2025-09-22
|
57
|
0
|
57
|
9.13
|
|
2025-09-19
|
3
|
11
|
-8
|
9.26
|
|
2025-09-18
|
5
|
2
|
3
|
9.20
|
|
2025-09-16
|
7
|
12
|
-5
|
9.24
|
|
2025-09-15
|
0
|
9
|
-9
|
9.20
|
|
2025-09-12
|
0
|
6
|
-6
|
9.15
|
|
2025-08-27
|
6
|
17
|
-11
|
9.17
|
|
2025-08-26
|
1
|
11
|
-10
|
9.21
|
|
2025-08-25
|
0
|
6
|
-6
|
9.20
|
|
2025-08-22
|
0
|
23
|
-23
|
9.21
|
|
2025-08-21
|
2
|
22
|
-20
|
9.22
|
|
2025-08-20
|
1
|
37
|
-36
|
9.20
|
|
2025-08-19
|
1
|
13
|
-12
|
9.20
|
|
2025-08-08
|
27
|
15
|
12
|
9.22
|
|
2025-08-07
|
22
|
0
|
22
|
9.22
|
|
2025-08-05
|
0
|
5
|
-5
|
9.15
|
|
2025-08-01
|
0
|
26
|
-26
|
9.15
|
|
2025-07-31
|
17
|
1
|
16
|
9.11
|
|
2025-07-30
|
1
|
6
|
-5
|
9.20
|
|
2025-07-23
|
0
|
19
|
-19
|
9.61
|
|
2025-07-22
|
0
|
66
|
-66
|
9.45
|
|
2025-07-15
|
3
|
21
|
-18
|
9.40
|
|
2025-07-14
|
4
|
45
|
-41
|
9.35
|
|
2025-07-04
|
139
|
0
|
139
|
9.42
|
|
2025-07-01
|
46
|
13
|
33
|
9.44
|
|
2025-06-30
|
27
|
0
|
27
|
9.27
|
|
2025-06-27
|
39
|
0
|
39
|
9.36
|
|
2025-06-26
|
56
|
0
|
56
|
9.27
|
|
2025-06-25
|
8
|
0
|
8
|
9.16
|
|
2025-06-24
|
34
|
2
|
32
|
9.20
|
|
2025-06-23
|
2
|
33
|
-31
|
9.04
|
|
2025-06-19
|
1
|
53
|
-52
|
9.16
|
|
2025-06-18
|
21
|
35
|
-14
|
9.35
|
|
2025-06-17
|
16
|
0
|
16
|
9.28
|
|
2025-06-16
|
56
|
0
|
56
|
9.35
|
|
2025-06-13
|
13
|
0
|
13
|
9.27
|
|
2025-06-12
|
0
|
4
|
-4
|
9.41
|
|
2025-06-11
|
0
|
22
|
-22
|
9.48
|
|
2025-06-10
|
115
|
2
|
113
|
9.48
|
|
2025-06-09
|
11
|
0
|
11
|
9.38
|
|
2025-06-06
|
0
|
12
|
-12
|
9.52
|
|
2025-06-05
|
1
|
39
|
-38
|
9.36
|
|
2025-06-03
|
26
|
0
|
26
|
9.27
|
|
2025-05-26
|
17
|
28
|
-11
|
9.87
|
|
2025-05-23
|
0
|
30
|
-30
|
9.75
|
|
2025-05-21
|
44
|
1
|
43
|
9.82
|
|
2025-05-20
|
29
|
0
|
29
|
9.75
|
|
2025-05-19
|
0
|
12
|
-12
|
9.67
|
|
2025-05-16
|
14
|
3
|
11
|
9.74
|
|
2025-05-14
|
70
|
4
|
66
|
9.82
|
|
2025-05-13
|
19
|
5
|
14
|
9.74
|
|
2025-05-12
|
43
|
6
|
37
|
9.80
|
|
2025-05-09
|
36
|
0
|
36
|
9.92
|
|
2025-04-23
|
8
|
0
|
8
|
9.07
|
|
2025-04-16
|
0
|
14
|
-14
|
9.06
|
|
2025-04-11
|
11
|
90
|
-79
|
9.05
|
|
2025-04-08
|
19
|
150
|
-131
|
8.88
|
|
2025-04-01
|
0
|
51
|
-51
|
10.10
|
|
2025-03-31
|
1
|
64
|
-63
|
10.05
|
|
2025-03-28
|
0
|
13
|
-13
|
10.30
|
|
2025-03-25
|
0
|
50
|
-50
|
10.55
|
|
2025-03-21
|
4
|
52
|
-48
|
10.45
|
|
2025-03-20
|
14
|
0
|
14
|
10.45
|
|
2025-03-19
|
64
|
1
|
63
|
10.35
|
|
2025-03-18
|
0
|
34
|
-34
|
10.35
|
|
2025-03-17
|
10
|
0
|
10
|
10.40
|
|
2025-03-12
|
1
|
15
|
-14
|
10.25
|
|
2025-03-10
|
71
|
3
|
68
|
10.35
|
|
2025-03-04
|
0
|
9
|
-9
|
10.35
|
|
2025-03-03
|
71
|
0
|
71
|
10.45
|
|
2025-02-27
|
0
|
51
|
-51
|
10.30
|
|
2025-02-26
|
0
|
10
|
-10
|
10.40
|
|
2025-02-25
|
0
|
16
|
-16
|
10.45
|
|
2025-02-21
|
91
|
5
|
86
|
10.45
|
|
2025-02-19
|
15
|
0
|
15
|
10.25
|
|
2025-02-18
|
29
|
4
|
25
|
10.35
|
|
2025-02-14
|
17
|
51
|
-34
|
10.35
|
|
2025-02-11
|
2
|
4
|
-2
|
10.05
|
|
2025-02-10
|
1
|
86
|
-85
|
10.15
|
|
2025-02-05
|
66
|
0
|
66
|
10.10
|
|
2025-02-03
|
3
|
151
|
-148
|
10.20
|
|
2025-01-22
|
21
|
1
|
20
|
10.15
|
|
2025-01-21
|
0
|
9
|
-9
|
10.20
|
|
2025-01-20
|
6
|
0
|
6
|
10.20
|
|
2025-01-16
|
74
|
0
|
74
|
10.00
|
|
2025-01-13
|
4
|
210
|
-206
|
9.81
|
|
2025-01-09
|
5
|
23
|
-18
|
10.05
|
|
2025-01-06
|
112
|
2
|
110
|
10.25
|
|
2025-01-03
|
0
|
33
|
-33
|
10.15
|
|
2025-01-02
|
1
|
127
|
-126
|
10.20
|
|
2024-12-31
|
21
|
47
|
-26
|
10.25
|
|
2024-12-30
|
22
|
10
|
12
|
10.30
|
|
2024-12-26
|
22
|
0
|
22
|
10.40
|
|
2024-12-25
|
14
|
31
|
-17
|
10.40
|
|
2024-12-24
|
45
|
1
|
44
|
10.35
|
|
2024-12-23
|
57
|
4
|
53
|
10.35
|
|
2024-12-19
|
15
|
53
|
-38
|
10.30
|
|
2024-12-18
|
15
|
21
|
-6
|
10.50
|
|
2024-12-12
|
47
|
0
|
47
|
10.65
|
|
2024-12-11
|
0
|
20
|
-20
|
10.75
|
|
2024-12-03
|
26
|
2
|
24
|
10.80
|
|
2024-11-29
|
26
|
8
|
18
|
10.80
|
|
2024-11-26
|
20
|
0
|
20
|
11.00
|
|
2024-11-25
|
86
|
9
|
77
|
10.90
|
|
2024-11-22
|
23
|
0
|
23
|
10.75
|
|
2024-11-21
|
0
|
49
|
-49
|
10.70
|
|
2024-11-20
|
12
|
5
|
7
|
10.65
|
|
2024-11-19
|
51
|
0
|
51
|
10.65
|
|
2024-11-18
|
5
|
40
|
-35
|
10.60
|
|
2024-11-13
|
53
|
4
|
49
|
10.50
|
|
2024-11-12
|
59
|
0
|
59
|
10.65
|
|
2024-11-01
|
0
|
32
|
-32
|
10.55
|
|
2024-10-29
|
2
|
30
|
-28
|
10.35
|
|
2024-10-24
|
4
|
33
|
-29
|
10.35
|
|
2024-10-23
|
0
|
22
|
-22
|
10.45
|
|
2024-10-21
|
14
|
3
|
11
|
10.60
|
|
2024-10-18
|
49
|
1
|
48
|
10.70
|
|
2024-10-17
|
30
|
16
|
14
|
10.70
|
|
2024-10-16
|
4
|
177
|
-173
|
10.75
|
|
2024-10-11
|
2
|
13
|
-11
|
10.55
|
|
2024-10-08
|
0
|
40
|
-40
|
10.60
|
|
2024-10-04
|
27
|
49
|
-22
|
10.65
|
|
2024-10-01
|
4
|
25
|
-21
|
10.65
|
|
2024-09-30
|
16
|
1
|
15
|
10.85
|
|
2024-09-27
|
43
|
7
|
36
|
10.80
|
|
2024-09-26
|
56
|
0
|
56
|
10.60
|
|
2024-09-25
|
47
|
12
|
35
|
10.70
|
|
2024-09-24
|
34
|
0
|
34
|
10.55
|
|
2024-09-23
|
19
|
0
|
19
|
10.60
|
|
2024-09-20
|
64
|
8
|
56
|
10.65
|
|
2024-09-19
|
57
|
0
|
57
|
10.90
|
|
2024-09-18
|
36
|
14
|
22
|
10.95
|
|
2024-09-13
|
16
|
132
|
-116
|
10.85
|
|
2024-09-12
|
31
|
67
|
-36
|
10.75
|
|
2024-09-11
|
1
|
18
|
-17
|
10.75
|
|
2024-09-10
|
1
|
550
|
-549
|
10.75
|
|
2024-09-09
|
10
|
103
|
-93
|
10.80
|
|
2024-09-06
|
0
|
42
|
-42
|
10.90
|
|
2024-09-05
|
5
|
265
|
-260
|
10.80
|
|
2024-09-04
|
5
|
180
|
-175
|
10.75
|
|
2024-09-03
|
59
|
1
|
58
|
11.20
|
|
2024-08-29
|
5
|
12
|
-7
|
11.20
|
|
2024-08-28
|
111
|
9
|
102
|
11.20
|
|
2024-08-27
|
33
|
5
|
28
|
11.30
|
|
2024-08-23
|
30
|
2
|
28
|
11.15
|
|
2024-08-22
|
106
|
1
|
105
|
11.30
|
|
2024-08-21
|
126
|
61
|
65
|
11.40
|
|
2024-08-19
|
198
|
168
|
30
|
11.65
|
|
2024-08-16
|
61
|
611
|
-550
|
11.50
|
|
2024-08-15
|
234
|
66
|
168
|
11.50
|
|
2024-08-14
|
104
|
18
|
86
|
11.50
|
|
2024-08-07
|
5
|
421
|
-416
|
11.20
|
|
2024-08-02
|
45
|
232
|
-187
|
12.50
|
|
2024-08-01
|
351
|
10
|
341
|
13.05
|
|
2024-07-29
|
49
|
546
|
-497
|
12.55
|
|
2024-07-26
|
564
|
14
|
550
|
12.30
|
|
2024-07-23
|
14
|
104
|
-90
|
12.70
|
| 合計 | 7714 | 9045 | -1331 | |
