| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
135
|
-133
|
35.70
|
|
2026-07-21
|
2
|
27
|
-25
|
35.70
|
|
2026-07-20
|
30
|
17
|
13
|
35.75
|
|
2026-07-17
|
57
|
41
|
16
|
35.70
|
|
2026-07-14
|
46
|
22
|
24
|
35.00
|
|
2026-07-08
|
16
|
5
|
11
|
34.95
|
|
2026-07-02
|
58
|
39
|
19
|
34.60
|
|
2026-06-26
|
21
|
60
|
-39
|
34.10
|
|
2026-06-15
|
19
|
54
|
-35
|
34.75
|
|
2026-06-12
|
249
|
49
|
200
|
35.00
|
|
2026-06-11
|
148
|
194
|
-46
|
33.40
|
|
2026-06-03
|
3
|
30
|
-27
|
31.60
|
|
2026-05-25
|
42
|
1
|
41
|
30.05
|
|
2026-05-19
|
23
|
6
|
17
|
30.40
|
|
2026-05-15
|
1
|
22
|
-21
|
30.90
|
|
2026-05-14
|
4
|
32
|
-28
|
31.15
|
|
2026-05-11
|
6
|
29
|
-23
|
30.60
|
|
2026-05-08
|
0
|
19
|
-19
|
30.05
|
|
2026-05-06
|
22
|
7
|
15
|
29.15
|
|
2026-05-04
|
11
|
27
|
-16
|
29.15
|
|
2026-04-30
|
27
|
48
|
-21
|
29.45
|
|
2026-04-27
|
30
|
1
|
29
|
30.05
|
|
2026-04-24
|
21
|
4
|
17
|
31.00
|
|
2026-04-23
|
14
|
0
|
14
|
31.00
|
|
2026-04-21
|
20
|
5
|
15
|
31.65
|
|
2026-04-17
|
12
|
4
|
8
|
31.05
|
|
2026-04-16
|
12
|
1
|
11
|
30.85
|
|
2026-04-14
|
9
|
2
|
7
|
30.90
|
|
2026-04-10
|
24
|
1
|
23
|
30.75
|
|
2026-03-31
|
10
|
1
|
9
|
31.80
|
|
2026-03-25
|
14
|
8
|
6
|
31.50
|
|
2026-03-20
|
10
|
36
|
-26
|
33.05
|
|
2026-03-18
|
19
|
10
|
9
|
32.40
|
|
2026-03-16
|
11
|
24
|
-13
|
33.15
|
|
2026-03-13
|
14
|
4
|
10
|
32.85
|
|
2026-03-09
|
8
|
55
|
-47
|
31.50
|
|
2026-03-03
|
6
|
25
|
-19
|
31.35
|
|
2026-02-26
|
2
|
19
|
-17
|
31.35
|
|
2026-02-09
|
16
|
69
|
-53
|
31.85
|
|
2026-02-04
|
0
|
28
|
-28
|
32.20
|
|
2026-02-03
|
20
|
131
|
-111
|
31.80
|
|
2026-02-02
|
210
|
6
|
204
|
31.80
|
|
2026-01-28
|
36
|
9
|
27
|
31.05
|
|
2026-01-21
|
50
|
38
|
12
|
32.90
|
|
2026-01-19
|
145
|
18
|
127
|
32.70
|
|
2026-01-16
|
10
|
40
|
-30
|
32.45
|
|
2026-01-15
|
29
|
1
|
28
|
33.00
|
|
2026-01-14
|
18
|
7
|
11
|
33.20
|
|
2026-01-09
|
16
|
0
|
16
|
32.75
|
|
2026-01-08
|
5
|
18
|
-13
|
32.60
|
|
2026-01-05
|
42
|
202
|
-160
|
31.90
|
|
2025-12-31
|
51
|
4
|
47
|
33.75
|
|
2025-12-30
|
7
|
34
|
-27
|
34.60
|
|
2025-12-26
|
99
|
7
|
92
|
35.60
|
|
2025-12-24
|
100
|
16
|
84
|
35.50
|
|
2025-12-23
|
77
|
11
|
66
|
35.00
|
|
2025-12-22
|
66
|
93
|
-27
|
34.60
|
|
2025-12-19
|
183
|
101
|
82
|
35.40
|
|
2025-12-17
|
99
|
362
|
-263
|
33.05
|
|
2025-12-16
|
92
|
26
|
66
|
33.10
|
|
2025-12-12
|
21
|
1
|
20
|
32.50
|
|
2025-12-02
|
2
|
17
|
-15
|
32.35
|
|
2025-11-26
|
1
|
25
|
-24
|
33.00
|
|
2025-11-24
|
16
|
4
|
12
|
32.80
|
|
2025-11-21
|
56
|
40
|
16
|
32.15
|
|
2025-11-18
|
3
|
54
|
-51
|
33.10
|
|
2025-11-17
|
27
|
5
|
22
|
33.50
|
|
2025-11-14
|
17
|
32
|
-15
|
33.30
|
|
2025-11-13
|
63
|
8
|
55
|
33.35
|
|
2025-11-12
|
14
|
4
|
10
|
32.60
|
|
2025-11-07
|
10
|
2
|
8
|
32.85
|
|
2025-11-04
|
158
|
0
|
158
|
33.00
|
|
2025-11-03
|
35
|
5
|
30
|
33.35
|
|
2025-10-28
|
92
|
9
|
83
|
33.20
|
|
2025-10-27
|
90
|
10
|
80
|
33.50
|
|
2025-10-23
|
6
|
14
|
-8
|
33.60
|
|
2025-10-22
|
28
|
0
|
28
|
33.90
|
|
2025-10-21
|
5
|
384
|
-379
|
33.50
|
|
2025-10-20
|
117
|
57
|
60
|
33.15
|
|
2025-10-17
|
203
|
29
|
174
|
33.30
|
|
2025-10-15
|
12
|
3
|
9
|
34.80
|
|
2025-10-14
|
621
|
10
|
611
|
33.25
|
|
2025-10-13
|
150
|
26
|
124
|
33.45
|
|
2025-10-09
|
219
|
6
|
213
|
34.35
|
|
2025-10-08
|
73
|
18
|
55
|
34.60
|
|
2025-10-07
|
112
|
17
|
95
|
34.60
|
|
2025-10-03
|
187
|
9
|
178
|
34.85
|
|
2025-10-02
|
312
|
2
|
310
|
35.30
|
|
2025-10-01
|
711
|
2
|
709
|
35.95
|
|
2025-09-30
|
218
|
0
|
218
|
36.00
|
|
2025-09-26
|
437
|
20
|
417
|
36.00
|
|
2025-09-25
|
313
|
10
|
303
|
36.40
|
|
2025-09-24
|
55
|
23
|
32
|
36.70
|
|
2025-09-23
|
68
|
14
|
54
|
36.65
|
|
2025-09-22
|
168
|
4
|
164
|
36.60
|
|
2025-09-19
|
525
|
64
|
461
|
36.95
|
|
2025-09-18
|
297
|
26
|
271
|
38.20
|
|
2025-09-17
|
16
|
70
|
-54
|
39.00
|
|
2025-09-16
|
131
|
49
|
82
|
38.90
|
|
2025-09-09
|
425
|
66
|
359
|
37.55
|
|
2025-09-08
|
342
|
37
|
305
|
38.25
|
|
2025-09-05
|
798
|
245
|
553
|
40.20
|
|
2025-09-04
|
1053
|
75
|
978
|
39.65
|
|
2025-09-03
|
6
|
22
|
-16
|
36.05
|
|
2025-08-27
|
34
|
9
|
25
|
36.05
|
|
2025-08-25
|
21
|
2
|
19
|
36.85
|
|
2025-08-22
|
80
|
33
|
47
|
36.50
|
|
2025-08-20
|
44
|
114
|
-70
|
36.90
|
|
2025-08-18
|
45
|
327
|
-282
|
37.15
|
|
2025-08-15
|
88
|
67
|
21
|
37.75
|
|
2025-08-04
|
1132
|
20
|
1112
|
50.70
|
|
2025-07-29
|
43
|
15
|
28
|
51.40
|
|
2025-07-23
|
21
|
4
|
17
|
53.60
|
|
2025-07-22
|
16
|
2
|
14
|
52.70
|
|
2025-07-21
|
83
|
10
|
73
|
52.70
|
|
2025-07-18
|
51
|
0
|
51
|
52.70
|
|
2025-07-16
|
15
|
29
|
-14
|
52.70
|
|
2025-07-15
|
32
|
5
|
27
|
53.00
|
|
2025-07-14
|
80
|
20
|
60
|
52.80
|
|
2025-07-10
|
500
|
7
|
493
|
53.00
|
|
2025-07-09
|
619
|
5
|
614
|
52.90
|
|
2025-07-08
|
0
|
21
|
-21
|
52.90
|
|
2025-07-07
|
600
|
27
|
573
|
53.30
|
|
2025-07-01
|
322
|
9
|
313
|
51.20
|
|
2025-06-26
|
21
|
7
|
14
|
50.50
|
|
2025-06-24
|
22
|
8
|
14
|
49.80
|
|
2025-06-23
|
31
|
39
|
-8
|
49.40
|
|
2025-06-19
|
6
|
27
|
-21
|
50.00
|
|
2025-06-18
|
12
|
28
|
-16
|
50.30
|
|
2025-06-16
|
67
|
31
|
36
|
50.30
|
|
2025-06-11
|
50
|
15
|
35
|
51.50
|
|
2025-06-10
|
70
|
2
|
68
|
51.90
|
|
2025-06-06
|
686
|
75
|
611
|
53.40
|
|
2025-06-05
|
40
|
111
|
-71
|
53.90
|
|
2025-06-04
|
2717
|
4
|
2713
|
54.70
|
|
2025-06-03
|
14
|
131
|
-117
|
55.30
|
|
2025-05-29
|
342
|
20
|
322
|
55.50
|
|
2025-05-28
|
7
|
26
|
-19
|
53.70
|
|
2025-05-27
|
26
|
2
|
24
|
54.60
|
|
2025-05-26
|
8
|
68
|
-60
|
55.50
|
|
2025-05-21
|
37
|
361
|
-324
|
55.50
|
|
2025-05-19
|
124
|
34
|
90
|
55.60
|
|
2025-05-16
|
42
|
173
|
-131
|
57.10
|
|
2025-05-13
|
8
|
45
|
-37
|
54.50
|
|
2025-05-12
|
28
|
21
|
7
|
53.20
|
|
2025-05-09
|
32
|
21
|
11
|
53.00
|
|
2025-05-07
|
10
|
35
|
-25
|
51.60
|
|
2025-05-06
|
8
|
26
|
-18
|
52.30
|
|
2025-05-05
|
277
|
30
|
247
|
54.00
|
|
2025-05-02
|
34
|
85
|
-51
|
52.10
|
|
2025-04-30
|
0
|
42
|
-42
|
50.80
|
|
2025-04-29
|
26
|
57
|
-31
|
50.90
|
|
2025-04-28
|
44
|
4
|
40
|
49.55
|
|
2025-04-25
|
0
|
37
|
-37
|
49.10
|
|
2025-04-23
|
48
|
8
|
40
|
48.30
|
|
2025-04-22
|
18
|
11
|
7
|
47.45
|
|
2025-04-18
|
4
|
29
|
-25
|
48.95
|
|
2025-04-17
|
5
|
117
|
-112
|
49.25
|
|
2025-04-16
|
6
|
27
|
-21
|
48.70
|
|
2025-04-14
|
33
|
12
|
21
|
48.10
|
|
2025-04-11
|
111
|
80
|
31
|
46.60
|
|
2025-04-08
|
74
|
45
|
29
|
48.00
|
|
2025-04-02
|
6
|
21
|
-15
|
54.00
|
|
2025-03-31
|
19
|
39
|
-20
|
53.20
|
|
2025-03-27
|
24
|
6
|
18
|
57.80
|
|
2025-03-19
|
23
|
2
|
21
|
56.00
|
|
2025-03-17
|
12
|
44
|
-32
|
56.00
|
|
2025-03-12
|
12
|
41
|
-29
|
55.60
|
|
2025-03-11
|
18
|
110
|
-92
|
55.00
|
|
2025-03-07
|
0
|
36
|
-36
|
56.60
|
|
2025-03-04
|
9
|
43
|
-34
|
57.30
|
|
2025-02-27
|
65
|
38
|
27
|
55.10
|
|
2025-02-26
|
55
|
30
|
25
|
56.50
|
|
2025-02-24
|
755
|
49
|
706
|
57.10
|
|
2025-02-21
|
71
|
34
|
37
|
55.40
|
|
2025-02-19
|
37
|
75
|
-38
|
54.00
|
|
2025-02-18
|
109
|
55
|
54
|
54.20
|
|
2025-02-06
|
35
|
2
|
33
|
51.10
|
|
2025-02-03
|
29
|
66
|
-37
|
51.20
|
|
2025-01-22
|
8
|
43
|
-35
|
50.90
|
|
2025-01-16
|
48
|
24
|
24
|
49.25
|
|
2025-01-14
|
36
|
9
|
27
|
49.25
|
|
2025-01-13
|
41
|
167
|
-126
|
48.20
|
|
2025-01-07
|
5
|
15
|
-10
|
50.10
|
|
2025-01-06
|
34
|
14
|
20
|
50.70
|
|
2025-01-03
|
6
|
48
|
-42
|
50.30
|
|
2025-01-02
|
1
|
39
|
-38
|
50.90
|
|
2024-12-31
|
26
|
50
|
-24
|
50.90
|
|
2024-12-26
|
29
|
3
|
26
|
51.80
|
|
2024-12-24
|
21
|
1
|
20
|
50.80
|
|
2024-12-23
|
50
|
4
|
46
|
50.70
|
|
2024-12-20
|
41
|
171
|
-130
|
49.95
|
|
2024-12-19
|
65
|
20
|
45
|
50.90
|
|
2024-12-18
|
102
|
21
|
81
|
51.10
|
|
2024-12-11
|
6
|
31
|
-25
|
57.80
|
|
2024-12-09
|
17
|
97
|
-80
|
60.10
|
|
2024-12-04
|
166
|
13
|
153
|
60.00
|
|
2024-12-03
|
12
|
64
|
-52
|
59.70
|
|
2024-12-02
|
64
|
157
|
-93
|
59.80
|
|
2024-11-29
|
109
|
25
|
84
|
59.20
|
|
2024-11-27
|
2
|
167
|
-165
|
57.20
|
|
2024-11-26
|
15
|
43
|
-28
|
58.70
|
|
2024-11-22
|
7
|
123
|
-116
|
58.10
|
|
2024-11-21
|
64
|
28
|
36
|
57.00
|
|
2024-11-20
|
139
|
46
|
93
|
56.00
|
|
2024-11-19
|
61
|
33
|
28
|
54.70
|
|
2024-11-18
|
21
|
101
|
-80
|
53.10
|
|
2024-11-15
|
2
|
132
|
-130
|
51.90
|
|
2024-11-14
|
21
|
57
|
-36
|
51.70
|
|
2024-11-11
|
31
|
89
|
-58
|
51.70
|
|
2024-11-05
|
8
|
47
|
-39
|
47.30
|
|
2024-10-30
|
17
|
41
|
-24
|
45.35
|
|
2024-10-29
|
16
|
72
|
-56
|
45.40
|
|
2024-10-24
|
17
|
139
|
-122
|
45.70
|
|
2024-10-23
|
7
|
66
|
-59
|
46.50
|
|
2024-10-22
|
1
|
16
|
-15
|
47.20
|
|
2024-10-21
|
17
|
46
|
-29
|
46.80
|
|
2024-10-16
|
20
|
5
|
15
|
47.45
|
|
2024-10-14
|
50
|
13
|
37
|
46.65
|
|
2024-10-11
|
42
|
22
|
20
|
47.65
|
|
2024-10-08
|
7
|
32
|
-25
|
47.75
|
|
2024-10-07
|
31
|
8
|
23
|
48.60
|
|
2024-10-01
|
8
|
37
|
-29
|
48.15
|
|
2024-09-30
|
43
|
31
|
12
|
48.60
|
|
2024-09-27
|
69
|
2
|
67
|
48.45
|
|
2024-09-26
|
115
|
7
|
108
|
48.30
|
|
2024-09-25
|
59
|
38
|
21
|
48.05
|
|
2024-09-23
|
126
|
632
|
-506
|
48.00
|
|
2024-09-20
|
227
|
1141
|
-914
|
47.60
|
|
2024-09-19
|
86
|
17
|
69
|
52.80
|
|
2024-09-18
|
216
|
31
|
185
|
52.00
|
|
2024-09-13
|
80
|
25
|
55
|
52.00
|
|
2024-09-11
|
239
|
712
|
-473
|
51.10
|
|
2024-09-10
|
48
|
175
|
-127
|
52.50
|
|
2024-09-06
|
10
|
88
|
-78
|
55.10
|
|
2024-09-04
|
40
|
219
|
-179
|
54.70
|
|
2024-09-02
|
118
|
33
|
85
|
56.90
|
|
2024-08-30
|
262
|
27
|
235
|
57.10
|
|
2024-08-29
|
70
|
23
|
47
|
55.90
|
|
2024-08-28
|
92
|
48
|
44
|
56.40
|
|
2024-08-27
|
147
|
48
|
99
|
56.60
|
|
2024-08-26
|
48
|
201
|
-153
|
55.90
|
|
2024-08-23
|
288
|
615
|
-327
|
56.60
|
|
2024-08-22
|
499
|
734
|
-235
|
58.20
|
|
2024-08-21
|
764
|
379
|
385
|
58.50
|
|
2024-08-19
|
439
|
109
|
330
|
62.60
|
|
2024-08-16
|
250
|
136
|
114
|
62.00
|
|
2024-08-15
|
296
|
76
|
220
|
61.20
|
|
2024-08-14
|
70
|
590
|
-520
|
59.80
|
|
2024-08-12
|
351
|
704
|
-353
|
58.60
|
|
2024-08-09
|
169
|
285
|
-116
|
53.30
|
|
2024-08-07
|
224
|
138
|
86
|
51.50
|
|
2024-08-06
|
366
|
1170
|
-804
|
46.85
|
|
2024-08-05
|
109
|
1129
|
-1020
|
50.60
|
|
2024-08-01
|
409
|
353
|
56
|
61.80
|
|
2024-07-31
|
180
|
738
|
-558
|
60.50
|
|
2024-07-30
|
187
|
251
|
-64
|
61.30
|
|
2024-07-29
|
217
|
353
|
-136
|
62.30
|
|
2024-07-26
|
456
|
192
|
264
|
64.90
|
|
2024-07-23
|
291
|
388
|
-97
|
65.80
|
| 合計 | 29951 | 21331 | 8620 | |
