點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
38.5% (126/327 天)
分點戰力評分 (BP Score) 表現平平
-1030 pts
5日大漲率 7.7%
10日大漲率 4.3%
20日大漲率 2.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
2
10
-8
19.30
2026-07-21
15
4
11
19.45
2026-07-17
11
25
-14
19.50
2026-07-14
79
16
63
19.10
2026-07-09
9
1
8
19.75
2026-07-08
11
7
4
19.55
2026-07-02
12
893
-881
18.95
2026-07-01
0
33
-33
20.20
2026-06-30
0
9
-9
19.30
2026-06-24
20
4
16
19.00
2026-06-22
95
7
88
19.00
2026-06-18
15
27
-12
20.00
2026-06-17
0
19
-19
20.45
2026-06-11
28
13
15
19.65
2026-06-10
15
78
-63
20.25
2026-06-09
0
9
-9
19.15
2026-06-08
3
18
-15
19.25
2026-06-03
0
153
-153
19.30
2026-06-02
4
740
-736
18.80
2026-06-01
15
51
-36
19.70
2026-05-28
43
16
27
18.00
2026-05-27
113
11
102
18.10
2026-05-26
207
1
206
19.00
2026-05-25
183
10
173
19.90
2026-05-22
71
0
71
20.45
2026-05-21
23
2
21
20.85
2026-05-19
42
0
42
20.70
2026-05-18
50
0
50
20.90
2026-05-15
93
5
88
21.00
2026-05-14
47
119
-72
21.05
2026-05-13
138
8
130
21.35
2026-05-12
117
59
58
21.30
2026-05-11
100
88
12
21.20
2026-05-08
0
196
-196
21.50
2026-05-07
0
175
-175
21.15
2026-05-06
22
91
-69
20.75
2026-05-05
4
34
-30
20.40
2026-05-04
19
57
-38
20.20
2026-04-30
83
9
74
20.85
2026-04-29
29
0
29
21.20
2026-04-28
111
17
94
21.20
2026-04-27
236
33
203
21.40
2026-04-24
52
33
19
21.85
2026-04-23
103
25
78
21.75
2026-04-22
311
3
308
21.75
2026-04-21
76
38
38
22.30
2026-04-20
185
1
184
22.30
2026-04-17
29
0
29
22.60
2026-04-16
117
2
115
22.65
2026-04-15
23
75
-52
22.85
2026-04-14
123
1
122
22.70
2026-04-13
216
2
214
22.85
2026-04-10
159
6
153
23.25
2026-04-08
74
45
29
23.95
2026-04-07
143
21
122
24.05
2026-04-02
234
6
228
24.05
2026-04-01
0
59
-59
24.90
2026-03-31
84
5
79
24.60
2026-03-30
55
5
50
25.00
2026-03-27
9
77
-68
25.35
2026-03-26
6
19
-13
25.05
2026-03-25
16
0
16
25.10
2026-03-24
0
2
-2
25.05
2026-03-20
4
66
-62
24.90
2026-03-19
96
1
95
24.80
2026-03-18
85
10
75
25.10
2026-03-17
0
5
-5
25.45
2026-03-16
43
17
26
25.20
2026-03-13
134
7
127
25.35
2026-03-12
4
100
-96
25.95
2026-03-11
23
31
-8
25.45
2026-03-10
133
6
127
25.50
2026-03-09
159
73
86
25.65
2026-03-05
22
30
-8
26.60
2026-03-04
87
49
38
26.65
2026-03-03
160
37
123
26.75
2026-03-02
37
162
-125
27.45
2026-02-26
21
51
-30
26.70
2026-02-25
13
321
-308
26.95
2026-02-23
45
261
-216
26.00
2026-02-11
62
43
19
25.20
2026-02-09
99
0
99
25.40
2026-02-06
5
68
-63
25.65
2026-02-05
20
83
-63
25.40
2026-02-04
72
1
71
25.45
2026-02-03
16
208
-192
25.45
2026-02-02
88
7
81
26.00
2026-01-30
109
0
109
26.20
2026-01-29
79
2
77
26.55
2026-01-28
115
4
111
26.80
2026-01-27
87
1
86
27.00
2026-01-26
45
5
40
27.25
2026-01-23
41
4
37
27.60
2026-01-22
28
9
19
27.60
2026-01-21
53
35
18
27.85
2026-01-20
145
51
94
28.15
2026-01-16
28
17
11
28.35
2026-01-15
59
6
53
28.55
2026-01-14
63
0
63
28.50
2026-01-13
91
2
89
28.85
2026-01-09
12
88
-76
30.20
2026-01-05
13
149
-136
28.65
2026-01-02
48
0
48
27.80
2025-12-31
6
46
-40
28.25
2025-12-30
67
5
62
27.90
2025-12-29
77
0
77
28.30
2025-12-26
14
0
14
28.50
2025-12-23
2
21
-19
28.75
2025-12-22
22
16
6
28.90
2025-12-19
0
94
-94
28.85
2025-12-18
1
102
-101
28.05
2025-12-17
6
41
-35
27.70
2025-12-16
53
12
41
27.60
2025-12-15
4
14
-10
27.75
2025-12-12
1
31
-30
27.70
2025-12-11
65
5
60
27.55
2025-12-10
7
25
-18
27.80
2025-12-09
30
4
26
27.60
2025-12-08
23
44
-21
28.55
2025-12-05
20
0
20
28.45
2025-12-04
7
44
-37
28.55
2025-12-03
0
13
-13
28.40
2025-12-02
2
52
-50
28.40
2025-12-01
140
4
136
28.25
2025-11-28
7
49
-42
28.55
2025-11-27
0
66
-66
28.40
2025-11-26
12
34
-22
28.35
2025-11-25
1
50
-49
28.05
2025-11-20
19
182
-163
27.65
2025-11-19
55
1
54
27.15
2025-11-18
159
3
156
27.50
2025-11-17
78
50
28
27.90
2025-11-14
40
46
-6
27.90
2025-11-13
1
57
-56
28.00
2025-11-12
71
56
15
27.85
2025-11-11
146
1
145
27.90
2025-11-10
77
2
75
28.45
2025-11-07
167
0
167
28.85
2025-11-05
30
111
-81
29.70
2025-11-04
7
1
6
28.85
2025-11-03
102
0
102
28.90
2025-10-31
9
52
-43
29.60
2025-10-30
33
1
32
29.00
2025-10-29
1
94
-93
29.35
2025-10-28
131
51
80
28.75
2025-10-27
18
11
7
29.90
2025-10-23
17
12
5
29.75
2025-10-22
50
0
50
30.00
2025-10-21
1
14
-13
30.05
2025-10-20
65
2
63
29.95
2025-10-17
1
27
-26
30.75
2025-10-15
21
37
-16
31.40
2025-10-14
0
15
-15
31.00
2025-10-13
26
1
25
31.25
2025-10-09
1
65
-64
31.35
2025-10-08
8
28
-20
30.90
2025-10-07
2
58
-56
30.70
2025-10-03
16
23
-7
29.95
2025-10-02
9
38
-29
29.80
2025-10-01
44
4
40
29.75
2025-09-30
11
18
-7
30.10
2025-09-26
10
18
-8
29.90
2025-09-24
8
3
5
30.30
2025-09-23
21
35
-14
29.90
2025-09-22
11
1
10
29.95
2025-09-19
80
11
69
30.15
2025-09-18
17
0
17
31.30
2025-09-15
7
90
-83
31.00
2025-09-12
1
33
-32
29.90
2025-09-10
3
15
-12
30.10
2025-09-09
26
8
18
30.70
2025-09-08
81
1
80
30.85
2025-09-04
14
55
-41
33.00
2025-09-03
354
10
344
31.60
2025-09-02
30
12
18
31.60
2025-09-01
29
1
28
31.50
2025-08-29
26
0
26
30.80
2025-08-27
27
94
-67
30.75
2025-08-26
134
1
133
30.70
2025-08-25
0
25
-25
31.20
2025-08-21
1
18
-17
31.80
2025-08-19
1
55
-54
32.50
2025-08-15
1
76
-75
31.90
2025-08-14
27
73
-46
30.80
2025-08-13
59
273
-214
30.00
2025-08-12
32
0
32
28.80
2025-08-11
39
150
-111
28.85
2025-08-08
2
43
-41
28.50
2025-08-07
22
60
-38
28.10
2025-08-06
106
49
57
27.75
2025-08-05
103
4
99
28.10
2025-08-04
12
430
-418
28.30
2025-08-01
56
12
44
28.05
2025-07-31
169
0
169
28.50
2025-07-30
92
0
92
28.35
2025-07-29
4
7
-3
28.50
2025-07-28
121
0
121
28.95
2025-07-25
74
0
74
29.20
2025-07-24
24
8
16
29.70
2025-07-22
41
15
26
30.00
2025-07-21
97
3
94
30.05
2025-07-18
80
12
68
30.25
2025-07-17
16
1
15
30.75
2025-07-16
53
5
48
30.70
2025-07-15
0
20
-20
31.35
2025-07-14
0
23
-23
31.10
2025-07-11
0
37
-37
31.25
2025-07-10
27
100
-73
31.40
2025-07-09
34
5
29
30.70
2025-07-08
79
7
72
30.70
2025-07-07
4
5
-1
31.20
2025-07-04
42
2
40
31.60
2025-07-03
27
0
27
31.60
2025-07-02
119
12
107
32.25
2025-07-01
46
22
24
32.30
2025-06-30
5
12
-7
30.95
2025-06-27
13
3
10
31.65
2025-06-26
30
2
28
31.35
2025-06-25
23
6
17
31.00
2025-06-24
16
0
16
31.30
2025-06-23
11
45
-34
30.95
2025-06-19
3
23
-20
31.40
2025-06-18
39
17
22
32.30
2025-06-17
8
0
8
32.45
2025-06-13
46
5
41
33.60
2025-06-11
16
39
-23
33.60
2025-06-10
49
1
48
32.95
2025-06-06
2
8
-6
31.80
2025-06-05
10
36
-26
31.40
2025-06-04
7
25
-18
31.45
2025-06-03
42
13
29
31.40
2025-06-02
3
6
-3
32.10
2025-05-29
33
2
31
32.25
2025-05-28
1
10
-9
32.65
2025-05-27
22
8
14
32.70
2025-05-26
8
34
-26
33.65
2025-05-23
1
6
-5
33.80
2025-05-21
15
2
13
34.00
2025-05-20
12
23
-11
33.90
2025-05-19
0
3
-3
33.95
2025-05-16
8
0
8
34.05
2025-05-14
48
11
37
33.75
2025-05-13
37
0
37
34.00
2025-05-12
18
5
13
34.75
2025-05-09
32
0
32
35.10
2025-05-08
17
7
10
34.75
2025-05-06
8
0
8
35.35
2025-05-05
8
41
-33
35.60
2025-05-02
1
21
-20
34.50
2025-04-30
14
0
14
33.15
2025-04-29
9
3
6
33.80
2025-04-25
8
10
-2
34.00
2025-04-24
1
7
-6
33.80
2025-04-23
21
1
20
34.15
2025-04-21
12
30
-18
33.85
2025-04-18
1
6
-5
33.40
2025-04-16
2
7
-5
33.70
2025-04-11
75
11
64
32.90
2025-04-10
25
2
23
34.50
2025-04-08
105
32
73
32.50
2025-04-07
45
11
34
35.25
2025-04-02
4
10
-6
39.15
2025-04-01
5
11
-6
39.25
2025-03-31
53
30
23
39.15
2025-03-28
21
5
16
40.30
2025-03-27
23
8
15
40.45
2025-03-24
3
6
-3
41.25
2025-03-21
4
41
-37
41.85
2025-03-20
8
11
-3
40.60
2025-03-19
32
3
29
40.05
2025-03-18
31
3
28
40.30
2025-03-17
3
22
-19
40.45
2025-03-14
5
25
-20
40.90
2025-03-13
9
27
-18
40.15
2025-03-11
22
63
-41
39.85
2025-03-10
34
0
34
40.40
2025-03-07
17
2
15
40.65
2025-03-06
31
8
23
40.35
2025-03-05
6
1
5
40.50
2025-03-04
27
9
18
41.20
2025-03-03
5
27
-22
42.60
2025-02-27
5
2
3
42.00
2025-02-26
23
29
-6
41.75
2025-02-25
1
16
-15
42.70
2025-02-24
1
24
-23
42.75
2025-02-21
48
37
11
41.60
2025-02-18
0
4
-4
40.00
2025-02-14
6
27
-21
39.50
2025-02-11
27
0
27
38.90
2025-02-10
11
4
7
39.05
2025-02-05
31
1
30
38.75
2025-02-03
38
20
18
40.15
2025-01-22
8
3
5
39.50
2025-01-21
8
20
-12
38.45
2025-01-16
1
3
-2
37.40
2025-01-15
0
7
-7
37.40
2025-01-14
0
2
-2
37.40
2025-01-13
1
39
-38
36.80
2025-01-09
2
16
-14
38.25
2025-01-02
1
16
-15
39.00
2024-12-31
4
13
-9
39.20
2024-12-26
9
3
6
39.15
2024-12-25
8
0
8
39.00
2024-12-24
13
2
11
39.00
2024-12-23
20
0
20
39.00
2024-12-19
1
10
-9
38.95
2024-12-16
4
1
3
39.10
2024-12-12
10
0
10
39.75
2024-12-11
0
5
-5
39.25
2024-12-06
8
26
-18
40.80
2024-12-04
5
0
5
41.10
2024-12-03
14
0
14
41.20
2024-12-02
1
5
-4
41.40
2024-11-29
5
2
3
41.25
2024-11-28
15
4
11
41.05
2024-11-26
6
13
-7
42.85
2024-11-25
18
0
18
43.00
2024-11-21
9
60
-51
42.75
2024-11-20
4
0
4
40.40
2024-11-19
6
0
6
40.10
2024-11-12
18
10
8
39.10
2024-11-11
0
30
-30
40.15
2024-11-04
8
0
8
39.85
2024-11-01
0
27
-27
40.20
2024-10-29
0
27
-27
39.00
2024-10-24
4
27
-23
38.75
2024-10-23
0
6
-6
39.00
2024-10-22
18
1
17
39.00
2024-10-21
3
0
3
39.05
2024-10-18
21
41
-20
39.40
2024-10-17
18
33
-15
40.25
2024-10-16
1
29
-28
40.20
2024-10-09
18
0
18
38.45
2024-10-08
0
13
-13
38.35
2024-10-04
6
9
-3
39.00
2024-09-30
13
6
7
39.40
2024-09-27
11
0
11
39.90
2024-09-26
18
1
17
40.00
2024-09-24
15
2
13
38.85
2024-09-20
17
72
-55
40.80
2024-09-19
21
0
21
43.30
2024-09-18
10
1
9
42.00
2024-09-12
8
1
7
41.95
2024-09-10
11
57
-46
43.35
2024-09-05
28
8
20
43.85
2024-09-02
38
5
33
47.30
2024-08-27
3
30
-27
47.25
2024-08-23
15
33
-18
46.25
2024-08-19
39
2
37
49.25
2024-08-16
13
0
13
50.40
2024-08-15
43
2
41
50.00
2024-08-14
1
22
-21
50.50
2024-08-09
6
42
-36
48.20
2024-08-08
2
43
-41
48.25
2024-08-07
61
17
44
48.25
2024-07-26
47
19
28
54.10
合計 13156 11132 2024