| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
0
|
12
|
33.80
|
|
2026-07-21
|
7
|
0
|
7
|
34.15
|
|
2026-07-20
|
5
|
0
|
5
|
34.25
|
|
2026-07-16
|
10
|
3
|
7
|
34.85
|
|
2026-07-15
|
15
|
12
|
3
|
34.50
|
|
2026-07-06
|
2
|
13
|
-11
|
38.80
|
|
2026-07-01
|
0
|
3
|
-3
|
38.35
|
|
2026-06-26
|
5
|
2
|
3
|
37.70
|
|
2026-06-12
|
3
|
12
|
-9
|
38.55
|
|
2026-06-11
|
17
|
6
|
11
|
38.05
|
|
2026-06-04
|
9
|
4
|
5
|
38.10
|
|
2026-05-27
|
47
|
16
|
31
|
35.85
|
|
2026-05-26
|
5
|
26
|
-21
|
36.30
|
|
2026-05-25
|
37
|
5
|
32
|
36.45
|
|
2026-05-21
|
0
|
7
|
-7
|
37.30
|
|
2026-05-19
|
5
|
0
|
5
|
37.15
|
|
2026-05-15
|
4
|
0
|
4
|
37.65
|
|
2026-05-14
|
0
|
10
|
-10
|
37.90
|
|
2026-05-12
|
36
|
4
|
32
|
38.40
|
|
2026-05-06
|
12
|
4
|
8
|
38.65
|
|
2026-05-04
|
12
|
4
|
8
|
37.80
|
|
2026-04-30
|
0
|
6
|
-6
|
37.50
|
|
2026-04-28
|
7
|
0
|
7
|
37.25
|
|
2026-04-14
|
3
|
1
|
2
|
36.75
|
|
2026-04-08
|
9
|
3
|
6
|
36.35
|
|
2026-04-07
|
8
|
2
|
6
|
35.80
|
|
2026-04-02
|
7
|
0
|
7
|
35.85
|
|
2026-04-01
|
15
|
0
|
15
|
35.75
|
|
2026-03-31
|
12
|
1
|
11
|
35.70
|
|
2026-03-30
|
10
|
0
|
10
|
36.45
|
|
2026-03-27
|
11
|
0
|
11
|
36.25
|
|
2026-03-24
|
11
|
4
|
7
|
36.30
|
|
2026-03-23
|
16
|
3
|
13
|
35.90
|
|
2026-03-19
|
5
|
2
|
3
|
36.50
|
|
2026-03-18
|
2
|
6
|
-4
|
36.65
|
|
2026-03-17
|
1
|
5
|
-4
|
36.50
|
|
2026-03-13
|
3
|
17
|
-14
|
36.55
|
|
2026-03-09
|
5
|
23
|
-18
|
36.45
|
|
2026-03-06
|
0
|
11
|
-11
|
37.75
|
|
2026-03-05
|
11
|
8
|
3
|
37.25
|
|
2026-03-04
|
7
|
14
|
-7
|
36.10
|
|
2026-03-02
|
4
|
6
|
-2
|
37.40
|
|
2026-02-23
|
5
|
0
|
5
|
37.50
|
|
2026-01-29
|
1
|
6
|
-5
|
37.45
|
|
2026-01-27
|
4
|
0
|
4
|
37.60
|
|
2026-01-21
|
5
|
17
|
-12
|
37.45
|
|
2026-01-15
|
10
|
0
|
10
|
38.70
|
|
2026-01-02
|
3
|
0
|
3
|
39.00
|
|
2025-12-04
|
2
|
26
|
-24
|
38.40
|
|
2025-11-28
|
2
|
0
|
2
|
39.00
|
|
2025-11-27
|
2
|
7
|
-5
|
39.35
|
|
2025-11-25
|
4
|
0
|
4
|
38.45
|
|
2025-11-24
|
27
|
3
|
24
|
38.50
|
|
2025-11-21
|
1
|
33
|
-32
|
38.00
|
|
2025-11-20
|
13
|
0
|
13
|
38.30
|
|
2025-11-19
|
6
|
0
|
6
|
37.85
|
|
2025-11-13
|
1
|
10
|
-9
|
40.00
|
|
2025-11-12
|
1
|
5
|
-4
|
40.05
|
|
2025-11-06
|
1
|
8
|
-7
|
41.20
|
|
2025-11-05
|
10
|
6
|
4
|
40.70
|
|
2025-11-04
|
4
|
0
|
4
|
40.35
|
|
2025-10-22
|
3
|
0
|
3
|
41.80
|
|
2025-10-15
|
0
|
9
|
-9
|
43.25
|
|
2025-10-02
|
28
|
16
|
12
|
43.50
|
|
2025-10-01
|
20
|
0
|
20
|
43.10
|
|
2025-09-23
|
0
|
11
|
-11
|
43.20
|
|
2025-08-28
|
0
|
7
|
-7
|
41.00
|
|
2025-08-22
|
0
|
8
|
-8
|
40.40
|
|
2025-08-20
|
1
|
7
|
-6
|
40.65
|
|
2025-08-12
|
1
|
63
|
-62
|
38.90
|
|
2025-08-11
|
9
|
0
|
9
|
39.35
|
|
2025-08-08
|
3
|
16
|
-13
|
39.80
|
|
2025-08-06
|
0
|
11
|
-11
|
40.15
|
|
2025-08-04
|
1
|
39
|
-38
|
39.90
|
|
2025-08-01
|
0
|
13
|
-13
|
39.50
|
|
2025-07-31
|
23
|
0
|
23
|
39.15
|
|
2025-07-30
|
0
|
8
|
-8
|
39.40
|
|
2025-07-28
|
0
|
15
|
-15
|
39.75
|
|
2025-07-21
|
6
|
63
|
-57
|
40.15
|
|
2025-07-18
|
49
|
4
|
45
|
40.70
|
|
2025-07-17
|
19
|
1
|
18
|
41.60
|
|
2025-07-15
|
6
|
1
|
5
|
41.50
|
|
2025-07-14
|
0
|
23
|
-23
|
41.70
|
|
2025-07-08
|
4
|
20
|
-16
|
40.70
|
|
2025-07-07
|
14
|
94
|
-80
|
41.15
|
|
2025-07-04
|
35
|
12
|
23
|
41.00
|
|
2025-07-03
|
24
|
44
|
-20
|
42.10
|
|
2025-07-02
|
22
|
0
|
22
|
42.70
|
|
2025-07-01
|
17
|
0
|
17
|
43.25
|
|
2025-06-25
|
13
|
6
|
7
|
43.20
|
|
2025-06-24
|
7
|
0
|
7
|
43.40
|
|
2025-06-23
|
4
|
18
|
-14
|
42.80
|
|
2025-06-20
|
37
|
16
|
21
|
43.95
|
|
2025-06-19
|
32
|
13
|
19
|
45.00
|
|
2025-06-18
|
39
|
15
|
24
|
46.55
|
|
2025-06-16
|
38
|
9
|
29
|
46.55
|
|
2025-06-11
|
24
|
7
|
17
|
53.90
|
|
2025-06-10
|
29
|
1
|
28
|
54.60
|
|
2025-06-09
|
3
|
11
|
-8
|
56.40
|
|
2025-06-02
|
11
|
1
|
10
|
51.20
|
|
2025-05-27
|
12
|
2
|
10
|
53.10
|
|
2025-05-26
|
21
|
6
|
15
|
54.30
|
|
2025-05-21
|
5
|
0
|
5
|
52.70
|
|
2025-05-20
|
4
|
0
|
4
|
52.00
|
|
2025-05-16
|
7
|
0
|
7
|
52.40
|
|
2025-05-09
|
6
|
0
|
6
|
52.10
|
|
2025-05-07
|
9
|
17
|
-8
|
51.50
|
|
2025-05-06
|
4
|
46
|
-42
|
52.30
|
|
2025-05-05
|
44
|
0
|
44
|
53.30
|
|
2025-04-30
|
25
|
3
|
22
|
51.50
|
|
2025-04-29
|
20
|
2
|
18
|
51.90
|
|
2025-04-25
|
9
|
0
|
9
|
51.30
|
|
2025-04-23
|
1
|
19
|
-18
|
50.20
|
|
2025-04-11
|
10
|
69
|
-59
|
51.00
|
|
2025-04-08
|
98
|
51
|
47
|
53.70
|
|
2025-04-07
|
4
|
0
|
4
|
57.10
|
|
2025-03-31
|
7
|
17
|
-10
|
64.40
|
|
2025-03-28
|
8
|
16
|
-8
|
66.80
|
|
2025-03-19
|
15
|
2
|
13
|
68.50
|
|
2025-03-18
|
1
|
16
|
-15
|
70.70
|
|
2025-03-17
|
10
|
29
|
-19
|
70.30
|
|
2025-03-14
|
10
|
4
|
6
|
68.80
|
|
2025-03-13
|
0
|
36
|
-36
|
67.70
|
|
2025-03-12
|
23
|
5
|
18
|
67.80
|
|
2025-03-11
|
12
|
5
|
7
|
66.90
|
|
2025-03-07
|
42
|
11
|
31
|
67.00
|
|
2025-03-06
|
16
|
9
|
7
|
74.10
|
|
2025-03-05
|
0
|
14
|
-14
|
74.70
|
|
2025-02-24
|
8
|
13
|
-5
|
75.50
|
|
2025-02-19
|
6
|
33
|
-27
|
73.20
|
|
2025-02-18
|
35
|
4
|
31
|
72.70
|
|
2025-02-14
|
10
|
21
|
-11
|
71.00
|
|
2025-02-10
|
22
|
6
|
16
|
66.30
|
|
2025-02-03
|
15
|
33
|
-18
|
64.70
|
|
2025-01-22
|
12
|
0
|
12
|
62.90
|
|
2025-01-21
|
0
|
3
|
-3
|
62.50
|
|
2025-01-16
|
8
|
0
|
8
|
60.40
|
|
2025-01-13
|
8
|
19
|
-11
|
60.40
|
|
2025-01-07
|
7
|
0
|
7
|
62.20
|
|
2025-01-06
|
5
|
1
|
4
|
62.80
|
|
2025-01-03
|
3
|
50
|
-47
|
62.80
|
|
2025-01-02
|
4
|
28
|
-24
|
63.70
|
|
2024-12-26
|
5
|
0
|
5
|
63.70
|
|
2024-12-24
|
16
|
2
|
14
|
64.10
|
|
2024-12-20
|
1
|
11
|
-10
|
61.80
|
|
2024-12-19
|
0
|
11
|
-11
|
62.70
|
|
2024-12-11
|
0
|
13
|
-13
|
66.50
|
|
2024-11-28
|
8
|
32
|
-24
|
73.10
|
|
2024-11-26
|
21
|
16
|
5
|
79.00
|
|
2024-11-15
|
3
|
17
|
-14
|
67.70
|
|
2024-11-11
|
11
|
30
|
-19
|
67.30
|
|
2024-11-06
|
0
|
24
|
-24
|
61.50
|
|
2024-11-05
|
6
|
2
|
4
|
60.50
|
|
2024-11-04
|
21
|
9
|
12
|
60.60
|
|
2024-11-01
|
0
|
18
|
-18
|
61.20
|
|
2024-10-30
|
6
|
9
|
-3
|
57.40
|
|
2024-10-28
|
2
|
9
|
-7
|
58.30
|
|
2024-10-25
|
9
|
0
|
9
|
58.30
|
|
2024-10-24
|
1
|
8
|
-7
|
58.40
|
|
2024-10-22
|
3
|
1
|
2
|
60.60
|
|
2024-10-21
|
11
|
0
|
11
|
59.80
|
|
2024-10-18
|
12
|
0
|
12
|
60.00
|
|
2024-10-16
|
1
|
15
|
-14
|
61.00
|
|
2024-10-14
|
2
|
38
|
-36
|
58.80
|
|
2024-10-11
|
15
|
33
|
-18
|
59.40
|
|
2024-10-08
|
1
|
20
|
-19
|
60.20
|
|
2024-10-07
|
17
|
48
|
-31
|
60.50
|
|
2024-09-27
|
14
|
4
|
10
|
57.90
|
|
2024-09-26
|
14
|
2
|
12
|
57.20
|
|
2024-09-25
|
7
|
1
|
6
|
58.00
|
|
2024-09-23
|
3
|
24
|
-21
|
57.50
|
|
2024-09-20
|
54
|
5
|
49
|
58.50
|
|
2024-09-13
|
12
|
127
|
-115
|
63.60
|
|
2024-09-12
|
42
|
5
|
37
|
61.80
|
|
2024-09-11
|
13
|
37
|
-24
|
61.60
|
|
2024-09-06
|
4
|
8
|
-4
|
58.90
|
|
2024-09-04
|
6
|
103
|
-97
|
58.10
|
|
2024-09-03
|
37
|
150
|
-113
|
60.30
|
|
2024-09-02
|
2
|
55
|
-53
|
61.60
|
|
2024-08-29
|
23
|
83
|
-60
|
61.50
|
|
2024-08-28
|
40
|
22
|
18
|
62.10
|
|
2024-08-27
|
3
|
28
|
-25
|
62.00
|
|
2024-08-26
|
3
|
65
|
-62
|
60.70
|
|
2024-08-23
|
64
|
7
|
57
|
61.30
|
|
2024-08-22
|
24
|
5
|
19
|
63.00
|
|
2024-08-15
|
61
|
154
|
-93
|
67.20
|
|
2024-08-12
|
1
|
31
|
-30
|
56.90
|
|
2024-08-09
|
12
|
69
|
-57
|
54.30
|
|
2024-08-08
|
1
|
19
|
-18
|
54.50
|
|
2024-08-07
|
48
|
14
|
34
|
55.10
|
|
2024-08-05
|
16
|
37
|
-21
|
57.60
|
|
2024-08-02
|
47
|
135
|
-88
|
64.00
|
|
2024-08-01
|
139
|
12
|
127
|
68.50
|
|
2024-07-31
|
76
|
10
|
66
|
64.90
|
|
2024-07-30
|
1
|
54
|
-53
|
64.90
|
|
2024-07-29
|
33
|
16
|
17
|
64.60
|
| 合計 | 2552 | 3184 | -632 | |
