| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
52.90
|
|
2026-07-21
|
9
|
0
|
9
|
52.40
|
|
2026-07-20
|
8
|
0
|
8
|
51.40
|
|
2026-07-17
|
13
|
22
|
-9
|
51.30
|
|
2026-07-16
|
3
|
0
|
3
|
54.20
|
|
2026-07-15
|
3
|
0
|
3
|
54.70
|
|
2026-07-14
|
39
|
34
|
5
|
53.70
|
|
2026-07-13
|
1
|
10
|
-9
|
54.60
|
|
2026-07-08
|
4
|
1
|
3
|
54.40
|
|
2026-07-06
|
6
|
1
|
5
|
54.40
|
|
2026-07-03
|
7
|
0
|
7
|
53.60
|
|
2026-07-02
|
0
|
3
|
-3
|
51.60
|
|
2026-07-01
|
4
|
1
|
3
|
51.40
|
|
2026-06-29
|
0
|
5
|
-5
|
52.00
|
|
2026-06-22
|
3
|
10
|
-7
|
54.40
|
|
2026-06-15
|
4
|
45
|
-41
|
55.90
|
|
2026-06-12
|
6
|
2
|
4
|
55.40
|
|
2026-06-11
|
3
|
7
|
-4
|
54.50
|
|
2026-06-09
|
3
|
23
|
-20
|
56.00
|
|
2026-06-01
|
2
|
36
|
-34
|
57.30
|
|
2026-05-28
|
40
|
6
|
34
|
57.50
|
|
2026-05-26
|
9
|
0
|
9
|
56.90
|
|
2026-05-25
|
11
|
3
|
8
|
56.90
|
|
2026-05-14
|
20
|
5
|
15
|
57.10
|
|
2026-05-05
|
0
|
7
|
-7
|
55.70
|
|
2026-04-28
|
3
|
6
|
-3
|
54.50
|
|
2026-04-08
|
7
|
0
|
7
|
56.30
|
|
2026-04-02
|
0
|
5
|
-5
|
53.80
|
|
2026-04-01
|
61
|
1
|
60
|
54.60
|
|
2026-03-31
|
6
|
2
|
4
|
53.40
|
|
2026-03-26
|
0
|
21
|
-21
|
55.00
|
|
2026-03-25
|
4
|
0
|
4
|
56.30
|
|
2026-03-23
|
1
|
7
|
-6
|
55.20
|
|
2026-03-16
|
6
|
0
|
6
|
58.30
|
|
2026-03-09
|
4
|
25
|
-21
|
59.80
|
|
2026-03-06
|
99
|
38
|
61
|
62.10
|
|
2026-03-05
|
8
|
20
|
-12
|
64.50
|
|
2026-03-03
|
38
|
19
|
19
|
68.60
|
|
2026-03-02
|
12
|
65
|
-53
|
65.50
|
|
2026-02-26
|
68
|
26
|
42
|
66.20
|
|
2026-02-11
|
11
|
1
|
10
|
60.60
|
|
2026-02-06
|
51
|
10
|
41
|
59.90
|
|
2026-02-04
|
1
|
15
|
-14
|
62.70
|
|
2026-02-03
|
19
|
4
|
15
|
62.10
|
|
2026-01-29
|
36
|
6
|
30
|
62.90
|
|
2026-01-27
|
7
|
38
|
-31
|
60.90
|
|
2026-01-26
|
44
|
26
|
18
|
61.60
|
|
2026-01-23
|
48
|
78
|
-30
|
60.50
|
|
2026-01-21
|
3
|
35
|
-32
|
61.40
|
|
2026-01-19
|
23
|
5
|
18
|
60.40
|
|
2026-01-15
|
46
|
7
|
39
|
60.90
|
|
2026-01-14
|
41
|
27
|
14
|
61.20
|
|
2026-01-13
|
27
|
1
|
26
|
60.30
|
|
2026-01-12
|
4
|
23
|
-19
|
62.10
|
|
2026-01-09
|
36
|
16
|
20
|
60.80
|
|
2026-01-08
|
49
|
37
|
12
|
60.70
|
|
2026-01-07
|
42
|
15
|
27
|
61.30
|
|
2026-01-05
|
6
|
47
|
-41
|
57.50
|
|
2026-01-02
|
2
|
59
|
-57
|
59.20
|
|
2025-12-29
|
30
|
3
|
27
|
60.40
|
|
2025-12-26
|
30
|
3
|
27
|
59.80
|
|
2025-12-18
|
18
|
82
|
-64
|
59.40
|
|
2025-12-15
|
63
|
11
|
52
|
62.80
|
|
2025-12-12
|
46
|
9
|
37
|
62.10
|
|
2025-12-11
|
19
|
73
|
-54
|
62.90
|
|
2025-12-05
|
443
|
334
|
109
|
69.50
|
|
2025-12-01
|
68
|
13
|
55
|
62.80
|
|
2025-11-28
|
52
|
12
|
40
|
59.60
|
|
2025-11-17
|
3
|
12
|
-9
|
52.10
|
|
2025-11-12
|
9
|
46
|
-37
|
52.30
|
|
2025-11-07
|
11
|
33
|
-22
|
54.30
|
|
2025-11-05
|
7
|
25
|
-18
|
54.20
|
|
2025-10-31
|
55
|
21
|
34
|
57.10
|
|
2025-10-28
|
0
|
12
|
-12
|
54.80
|
|
2025-10-27
|
9
|
1
|
8
|
55.60
|
|
2025-10-17
|
29
|
49
|
-20
|
57.80
|
|
2025-10-09
|
8
|
0
|
8
|
49.60
|
|
2025-10-08
|
5
|
0
|
5
|
49.30
|
|
2025-09-15
|
1
|
7
|
-6
|
54.30
|
|
2025-09-11
|
49
|
3
|
46
|
55.30
|
|
2025-09-04
|
3
|
13
|
-10
|
52.50
|
|
2025-09-03
|
34
|
16
|
18
|
51.50
|
|
2025-08-26
|
6
|
20
|
-14
|
52.70
|
|
2025-08-07
|
7
|
1
|
6
|
48.40
|
|
2025-08-05
|
17
|
6
|
11
|
46.95
|
|
2025-08-04
|
11
|
25
|
-14
|
47.50
|
|
2025-07-28
|
72
|
21
|
51
|
50.50
|
|
2025-07-23
|
7
|
0
|
7
|
46.15
|
|
2025-07-16
|
0
|
38
|
-38
|
43.35
|
|
2025-07-15
|
0
|
8
|
-8
|
43.15
|
|
2025-07-11
|
4
|
0
|
4
|
41.65
|
|
2025-07-10
|
0
|
15
|
-15
|
41.50
|
|
2025-07-09
|
0
|
1
|
-1
|
42.10
|
|
2025-07-08
|
2
|
0
|
2
|
41.90
|
|
2025-07-07
|
3
|
0
|
3
|
42.00
|
|
2025-07-04
|
4
|
0
|
4
|
42.60
|
|
2025-07-03
|
10
|
0
|
10
|
43.25
|
|
2025-07-02
|
11
|
0
|
11
|
42.65
|
|
2025-07-01
|
12
|
0
|
12
|
42.65
|
|
2025-06-27
|
2
|
8
|
-6
|
44.25
|
|
2025-06-26
|
7
|
0
|
7
|
44.60
|
|
2025-06-24
|
8
|
0
|
8
|
44.70
|
|
2025-06-10
|
17
|
0
|
17
|
45.05
|
|
2025-05-15
|
6
|
0
|
6
|
45.95
|
|
2025-05-13
|
1
|
16
|
-15
|
45.90
|
|
2025-05-09
|
1
|
10
|
-9
|
42.10
|
|
2025-05-08
|
0
|
6
|
-6
|
41.50
|
|
2025-05-07
|
0
|
17
|
-17
|
41.60
|
|
2025-05-06
|
6
|
2
|
4
|
42.15
|
|
2025-04-24
|
0
|
7
|
-7
|
40.25
|
|
2025-04-23
|
5
|
0
|
5
|
40.05
|
|
2025-04-18
|
102
|
1
|
101
|
40.00
|
|
2025-04-17
|
4
|
0
|
4
|
39.30
|
|
2025-04-14
|
5
|
15
|
-10
|
39.70
|
|
2025-04-01
|
4
|
1
|
3
|
46.00
|
|
2025-03-31
|
5
|
12
|
-7
|
44.65
|
|
2025-03-24
|
3
|
0
|
3
|
48.00
|
|
2025-03-19
|
14
|
3
|
11
|
48.75
|
|
2025-02-14
|
1
|
36
|
-35
|
42.30
|
|
2025-02-11
|
3
|
1
|
2
|
39.45
|
|
2025-02-05
|
3
|
0
|
3
|
39.05
|
|
2025-01-16
|
2
|
0
|
2
|
39.95
|
|
2025-01-14
|
3
|
1
|
2
|
40.45
|
|
2025-01-13
|
0
|
12
|
-12
|
39.70
|
|
2025-01-08
|
5
|
0
|
5
|
40.85
|
|
2025-01-06
|
5
|
7
|
-2
|
41.00
|
|
2025-01-02
|
0
|
7
|
-7
|
41.20
|
|
2024-12-31
|
0
|
1
|
-1
|
40.85
|
|
2024-12-26
|
28
|
0
|
28
|
40.75
|
|
2024-12-25
|
21
|
0
|
21
|
40.55
|
|
2024-12-23
|
4
|
0
|
4
|
40.40
|
|
2024-12-16
|
2
|
9
|
-7
|
40.35
|
|
2024-12-12
|
33
|
3
|
30
|
41.85
|
|
2024-12-11
|
50
|
0
|
50
|
41.95
|
|
2024-12-09
|
13
|
6
|
7
|
42.50
|
|
2024-12-04
|
2
|
0
|
2
|
42.50
|
|
2024-11-22
|
5
|
1
|
4
|
45.30
|
|
2024-11-21
|
11
|
0
|
11
|
45.65
|
|
2024-11-14
|
6
|
0
|
6
|
45.25
|
|
2024-11-12
|
3
|
51
|
-48
|
46.30
|
|
2024-11-06
|
1
|
7
|
-6
|
43.10
|
|
2024-11-04
|
3
|
0
|
3
|
42.35
|
|
2024-11-01
|
0
|
3
|
-3
|
43.05
|
|
2024-10-28
|
8
|
0
|
8
|
43.50
|
|
2024-10-18
|
5
|
1
|
4
|
43.85
|
|
2024-10-17
|
1
|
3
|
-2
|
44.10
|
|
2024-10-14
|
0
|
7
|
-7
|
44.95
|
|
2024-10-11
|
17
|
0
|
17
|
44.25
|
|
2024-10-04
|
24
|
1
|
23
|
47.50
|
|
2024-10-01
|
21
|
10
|
11
|
48.70
|
|
2024-09-30
|
30
|
53
|
-23
|
48.55
|
|
2024-09-26
|
11
|
0
|
11
|
43.95
|
|
2024-09-25
|
12
|
0
|
12
|
43.95
|
|
2024-09-20
|
3
|
1
|
2
|
42.80
|
|
2024-09-18
|
2
|
0
|
2
|
41.80
|
|
2024-09-13
|
4
|
0
|
4
|
41.55
|
|
2024-09-11
|
2
|
0
|
2
|
41.15
|
|
2024-09-02
|
2
|
6
|
-4
|
42.65
|
|
2024-08-29
|
1
|
5
|
-4
|
42.60
|
|
2024-08-16
|
6
|
1
|
5
|
42.60
|
|
2024-08-15
|
0
|
11
|
-11
|
42.75
|
|
2024-08-14
|
0
|
9
|
-9
|
42.30
|
|
2024-08-12
|
5
|
9
|
-4
|
42.30
|
|
2024-08-08
|
5
|
3
|
2
|
41.50
|
|
2024-08-07
|
3
|
1
|
2
|
41.90
|
|
2024-08-06
|
17
|
9
|
8
|
40.50
|
|
2024-07-31
|
0
|
3
|
-3
|
44.10
|
|
2024-07-30
|
8
|
20
|
-12
|
44.15
|
|
2024-07-26
|
1
|
18
|
-17
|
43.70
|
| 合計 | 2751 | 2238 | 513 | |
