| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
651
|
-651
|
13.40
|
|
2026-07-20
|
3498
|
67
|
3431
|
13.30
|
|
2026-07-15
|
152
|
294
|
-142
|
13.45
|
|
2026-07-14
|
186
|
258
|
-72
|
13.30
|
|
2026-07-09
|
179
|
21
|
158
|
13.20
|
|
2026-07-08
|
2174
|
25
|
2149
|
13.25
|
|
2026-07-02
|
2806
|
46
|
2760
|
13.00
|
|
2026-07-01
|
2340
|
48
|
2292
|
13.00
|
|
2026-06-29
|
8939
|
15
|
8924
|
13.10
|
|
2026-06-25
|
93
|
13
|
80
|
13.10
|
|
2026-06-17
|
7888
|
134
|
7754
|
13.30
|
|
2026-06-11
|
194
|
125
|
69
|
12.85
|
|
2026-06-02
|
12
|
182
|
-170
|
12.10
|
|
2026-05-29
|
191
|
76
|
115
|
11.85
|
|
2026-05-27
|
201
|
17
|
184
|
11.90
|
|
2026-05-25
|
119
|
9
|
110
|
12.05
|
|
2026-05-21
|
3
|
180
|
-177
|
12.00
|
|
2026-05-20
|
55
|
112
|
-57
|
11.95
|
|
2026-05-18
|
29
|
176
|
-147
|
11.95
|
|
2026-05-14
|
35
|
162
|
-127
|
12.05
|
|
2026-05-12
|
22
|
197
|
-175
|
12.15
|
|
2026-05-06
|
143
|
9
|
134
|
12.25
|
|
2026-04-27
|
159
|
21
|
138
|
12.25
|
|
2026-04-24
|
59
|
1
|
58
|
12.35
|
|
2026-04-21
|
153
|
0
|
153
|
12.55
|
|
2026-04-16
|
95
|
28
|
67
|
12.70
|
|
2026-04-15
|
107
|
4
|
103
|
12.65
|
|
2026-04-14
|
297
|
13
|
284
|
12.65
|
|
2026-04-10
|
63
|
1
|
62
|
12.65
|
|
2026-04-08
|
103
|
13
|
90
|
12.65
|
|
2026-04-02
|
0
|
116
|
-116
|
12.55
|
|
2026-04-01
|
209
|
32
|
177
|
12.55
|
|
2026-03-27
|
2
|
164
|
-162
|
12.50
|
|
2026-03-25
|
494
|
0
|
494
|
12.45
|
|
2026-03-20
|
0
|
494
|
-494
|
12.30
|
|
2026-03-18
|
79
|
9
|
70
|
12.45
|
|
2026-03-16
|
27
|
190
|
-163
|
12.40
|
|
2026-03-13
|
179
|
1
|
178
|
12.35
|
|
2026-03-10
|
8
|
114
|
-106
|
12.30
|
|
2026-03-09
|
50
|
429
|
-379
|
12.25
|
|
2026-03-06
|
1
|
106
|
-105
|
12.45
|
|
2026-03-05
|
62
|
345
|
-283
|
12.35
|
|
2026-03-04
|
59
|
509
|
-450
|
12.35
|
|
2026-03-03
|
68
|
344
|
-276
|
12.70
|
|
2026-02-24
|
168
|
20
|
148
|
12.80
|
|
2026-02-11
|
216
|
83
|
133
|
12.60
|
|
2026-01-28
|
1275
|
314
|
961
|
12.60
|
|
2026-01-22
|
1
|
57
|
-56
|
12.65
|
|
2026-01-21
|
37
|
246
|
-209
|
12.65
|
|
2026-01-15
|
109
|
9
|
100
|
12.75
|
|
2026-01-05
|
62
|
31
|
31
|
13.00
|
|
2025-12-26
|
53
|
5
|
48
|
12.90
|
|
2025-12-24
|
70
|
35
|
35
|
12.90
|
|
2025-12-23
|
96
|
3
|
93
|
12.90
|
|
2025-12-18
|
5
|
113
|
-108
|
12.85
|
|
2025-12-16
|
14
|
146
|
-132
|
12.75
|
|
2025-12-15
|
8
|
80
|
-72
|
12.70
|
|
2025-12-11
|
64
|
26
|
38
|
12.75
|
|
2025-12-10
|
92
|
11
|
81
|
12.60
|
|
2025-12-05
|
15
|
197
|
-182
|
12.70
|
|
2025-12-03
|
15
|
100
|
-85
|
12.60
|
|
2025-12-01
|
3
|
45
|
-42
|
12.50
|
|
2025-11-28
|
14
|
70
|
-56
|
12.60
|
|
2025-11-26
|
24
|
129
|
-105
|
12.55
|
|
2025-11-25
|
63
|
265
|
-202
|
12.45
|
|
2025-11-24
|
193
|
11
|
182
|
12.60
|
|
2025-11-20
|
152
|
30
|
122
|
12.55
|
|
2025-11-19
|
135
|
1
|
134
|
12.45
|
|
2025-11-17
|
151
|
34
|
117
|
12.70
|
|
2025-11-14
|
10
|
258
|
-248
|
12.70
|
|
2025-11-07
|
5
|
99
|
-94
|
12.75
|
|
2025-11-05
|
60
|
193
|
-133
|
12.65
|
|
2025-10-30
|
235
|
20
|
215
|
12.75
|
|
2025-10-29
|
60
|
8
|
52
|
12.75
|
|
2025-10-17
|
4
|
112
|
-108
|
12.75
|
|
2025-10-09
|
8
|
143
|
-135
|
12.35
|
|
2025-10-07
|
52
|
347
|
-295
|
12.25
|
|
2025-10-03
|
140
|
597
|
-457
|
12.20
|
|
2025-09-22
|
45
|
2
|
43
|
12.30
|
|
2025-09-02
|
101
|
1800
|
-1699
|
12.60
|
|
2025-08-29
|
1823
|
86
|
1737
|
13.50
|
|
2025-08-21
|
3
|
65
|
-62
|
14.00
|
|
2025-08-20
|
22
|
100
|
-78
|
13.95
|
|
2025-08-12
|
67
|
25
|
42
|
13.85
|
|
2025-08-08
|
3
|
44
|
-41
|
13.85
|
|
2025-08-07
|
57
|
2
|
55
|
13.85
|
|
2025-08-04
|
2
|
65
|
-63
|
13.65
|
|
2025-08-01
|
251
|
144
|
107
|
13.50
|
|
2025-07-31
|
237
|
42
|
195
|
13.45
|
|
2025-07-29
|
101
|
38
|
63
|
13.40
|
|
2025-07-25
|
936
|
17
|
919
|
13.55
|
|
2025-07-23
|
171
|
79
|
92
|
13.65
|
|
2025-07-14
|
29
|
156
|
-127
|
13.45
|
|
2025-07-11
|
4
|
1046
|
-1042
|
13.35
|
|
2025-07-07
|
992
|
52
|
940
|
13.10
|
|
2025-07-03
|
3
|
50
|
-47
|
13.05
|
|
2025-07-02
|
7
|
23
|
-16
|
13.00
|
|
2025-07-01
|
228
|
12
|
216
|
13.05
|
|
2025-06-30
|
42
|
4660
|
-4618
|
12.90
|
|
2025-06-26
|
145
|
10
|
135
|
13.05
|
|
2025-06-24
|
131
|
10356
|
-10225
|
12.85
|
|
2025-06-23
|
15
|
7337
|
-7322
|
12.80
|
|
2025-06-20
|
88
|
8325
|
-8237
|
12.85
|
|
2025-06-19
|
2
|
98
|
-96
|
12.95
|
|
2025-06-16
|
88
|
25
|
63
|
13.05
|
|
2025-06-13
|
47
|
10
|
37
|
12.95
|
|
2025-06-11
|
11
|
54
|
-43
|
12.85
|
|
2025-06-10
|
295
|
13
|
282
|
12.85
|
|
2025-06-09
|
10
|
509
|
-499
|
12.90
|
|
2025-06-02
|
13
|
101
|
-88
|
12.75
|
|
2025-05-21
|
62
|
23
|
39
|
13.00
|
|
2025-05-20
|
60
|
339
|
-279
|
12.90
|
|
2025-05-16
|
66
|
153
|
-87
|
13.05
|
|
2025-05-14
|
44
|
10
|
34
|
13.00
|
|
2025-05-09
|
87
|
40
|
47
|
13.10
|
|
2025-05-07
|
45
|
5
|
40
|
12.85
|
|
2025-04-23
|
0
|
183
|
-183
|
12.50
|
|
2025-04-21
|
6
|
70
|
-64
|
12.40
|
|
2025-04-11
|
98
|
251
|
-153
|
12.70
|
|
2025-04-10
|
447
|
24
|
423
|
12.85
|
|
2025-04-08
|
222
|
422
|
-200
|
12.30
|
|
2025-03-28
|
15
|
72
|
-57
|
13.55
|
|
2025-03-25
|
20
|
66
|
-46
|
13.70
|
|
2025-03-20
|
88
|
12
|
76
|
13.75
|
|
2025-03-19
|
111
|
0
|
111
|
13.70
|
|
2025-03-17
|
4
|
47
|
-43
|
13.55
|
|
2025-03-14
|
20
|
57
|
-37
|
13.50
|
|
2025-03-12
|
11
|
53
|
-42
|
13.45
|
|
2025-03-11
|
19
|
123
|
-104
|
13.40
|
|
2025-03-06
|
18
|
103
|
-85
|
13.75
|
|
2025-03-03
|
882
|
43
|
839
|
14.05
|
|
2025-02-25
|
11
|
74
|
-63
|
13.75
|
|
2025-02-21
|
485
|
92
|
393
|
13.80
|
|
2025-02-14
|
30
|
147
|
-117
|
13.60
|
|
2025-02-11
|
215
|
0
|
215
|
13.30
|
|
2025-02-05
|
120
|
1
|
119
|
13.30
|
|
2025-02-04
|
121
|
4
|
117
|
13.25
|
|
2025-02-03
|
13
|
317
|
-304
|
13.40
|
|
2025-01-21
|
7
|
113
|
-106
|
13.40
|
|
2025-01-16
|
105
|
63
|
42
|
13.25
|
|
2025-01-15
|
1
|
51
|
-50
|
13.20
|
|
2025-01-14
|
9
|
148
|
-139
|
13.10
|
|
2025-01-13
|
38
|
306
|
-268
|
13.00
|
|
2025-01-09
|
1
|
65
|
-64
|
13.30
|
|
2025-01-08
|
348
|
12
|
336
|
13.35
|
|
2025-01-07
|
50
|
2
|
48
|
13.35
|
|
2025-01-06
|
216
|
2
|
214
|
13.35
|
|
2025-01-02
|
8
|
364
|
-356
|
13.15
|
|
2024-12-31
|
10
|
222
|
-212
|
13.20
|
|
2024-12-30
|
145
|
33
|
112
|
13.25
|
|
2024-12-23
|
157
|
3
|
154
|
13.35
|
|
2024-12-20
|
245
|
84
|
161
|
13.20
|
|
2024-12-19
|
60
|
103
|
-43
|
13.15
|
|
2024-12-18
|
2
|
367
|
-365
|
13.55
|
|
2024-12-17
|
95
|
15
|
80
|
13.55
|
|
2024-12-16
|
210
|
2
|
208
|
13.55
|
|
2024-12-12
|
84
|
0
|
84
|
13.70
|
|
2024-12-03
|
78
|
26
|
52
|
13.75
|
|
2024-11-28
|
0
|
103
|
-103
|
13.45
|
|
2024-11-26
|
15
|
79
|
-64
|
13.60
|
|
2024-11-19
|
107
|
3
|
104
|
13.35
|
|
2024-11-14
|
6
|
65
|
-59
|
13.10
|
|
2024-11-13
|
65
|
1
|
64
|
13.20
|
|
2024-11-12
|
13
|
45
|
-32
|
13.20
|
|
2024-11-06
|
6
|
78
|
-72
|
13.20
|
|
2024-11-01
|
13
|
196
|
-183
|
13.15
|
|
2024-10-30
|
107
|
3
|
104
|
13.20
|
|
2024-10-28
|
308
|
52
|
256
|
13.30
|
|
2024-10-25
|
8
|
156
|
-148
|
13.25
|
|
2024-10-24
|
1
|
71
|
-70
|
13.40
|
|
2024-10-23
|
11
|
71
|
-60
|
13.30
|
|
2024-10-22
|
10
|
131
|
-121
|
13.45
|
|
2024-10-18
|
195
|
111
|
84
|
13.30
|
|
2024-10-17
|
92
|
311
|
-219
|
13.30
|
|
2024-10-11
|
25
|
108
|
-83
|
13.35
|
|
2024-10-09
|
6
|
49
|
-43
|
13.40
|
|
2024-10-08
|
29
|
174
|
-145
|
13.45
|
|
2024-10-04
|
31
|
199
|
-168
|
13.60
|
|
2024-10-01
|
11
|
57
|
-46
|
13.75
|
|
2024-09-30
|
14
|
96
|
-82
|
13.90
|
|
2024-09-27
|
114
|
11
|
103
|
14.00
|
|
2024-09-26
|
133
|
18
|
115
|
13.85
|
|
2024-09-25
|
126
|
15
|
111
|
13.80
|
|
2024-09-23
|
67
|
3
|
64
|
13.70
|
|
2024-09-19
|
268
|
56
|
212
|
13.75
|
|
2024-09-13
|
213
|
7
|
206
|
13.60
|
|
2024-09-10
|
481
|
164
|
317
|
13.80
|
|
2024-09-09
|
10
|
227
|
-217
|
13.65
|
|
2024-09-06
|
972
|
164
|
808
|
13.75
|
|
2024-09-05
|
7
|
55
|
-48
|
13.70
|
|
2024-08-30
|
141
|
7
|
134
|
14.15
|
|
2024-08-29
|
162
|
65
|
97
|
14.25
|
|
2024-08-28
|
177
|
11
|
166
|
14.45
|
|
2024-08-23
|
66
|
348
|
-282
|
15.80
|
|
2024-08-22
|
9
|
96
|
-87
|
15.80
|
|
2024-08-21
|
357
|
13
|
344
|
15.80
|
|
2024-08-16
|
461
|
10
|
451
|
15.75
|
|
2024-08-08
|
6
|
354
|
-348
|
14.90
|
|
2024-08-07
|
7
|
156
|
-149
|
15.00
|
|
2024-08-06
|
59
|
165
|
-106
|
14.40
|
|
2024-08-05
|
443
|
89
|
354
|
14.30
|
|
2024-08-02
|
50
|
291
|
-241
|
15.20
|
|
2024-08-01
|
284
|
14
|
270
|
15.55
|
|
2024-07-30
|
417
|
5
|
412
|
15.30
|
|
2024-07-29
|
704
|
893
|
-189
|
15.35
|
|
2024-07-26
|
84
|
989
|
-905
|
15.45
|
|
2024-07-23
|
16
|
917
|
-901
|
15.75
|
| 合計 | 53207 | 56949 | -3742 | |
