| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
14
|
-14
|
26.60
|
|
2026-07-21
|
6
|
0
|
6
|
26.75
|
|
2026-07-17
|
11
|
0
|
11
|
26.50
|
|
2026-07-14
|
34
|
22
|
12
|
26.75
|
|
2026-07-13
|
20
|
35
|
-15
|
27.00
|
|
2026-07-09
|
27
|
21
|
6
|
26.80
|
|
2026-07-08
|
4
|
0
|
4
|
26.75
|
|
2026-07-07
|
8
|
3
|
5
|
26.60
|
|
2026-07-02
|
8
|
5
|
3
|
26.65
|
|
2026-07-01
|
10
|
22
|
-12
|
26.50
|
|
2026-06-25
|
11
|
0
|
11
|
26.60
|
|
2026-06-22
|
5
|
16
|
-11
|
26.30
|
|
2026-06-15
|
109
|
12
|
97
|
27.80
|
|
2026-06-12
|
17
|
0
|
17
|
27.70
|
|
2026-06-04
|
14
|
4
|
10
|
27.85
|
|
2026-06-03
|
2
|
26
|
-24
|
27.90
|
|
2026-06-02
|
1
|
11
|
-10
|
27.30
|
|
2026-06-01
|
15
|
3
|
12
|
27.10
|
|
2026-05-27
|
37
|
24
|
13
|
26.85
|
|
2026-05-26
|
3
|
21
|
-18
|
26.75
|
|
2026-05-25
|
30
|
1
|
29
|
26.90
|
|
2026-05-21
|
0
|
19
|
-19
|
27.05
|
|
2026-05-20
|
8
|
2
|
6
|
27.10
|
|
2026-05-14
|
0
|
27
|
-27
|
26.50
|
|
2026-05-12
|
0
|
7
|
-7
|
26.20
|
|
2026-05-11
|
0
|
12
|
-12
|
26.10
|
|
2026-05-08
|
0
|
5
|
-5
|
26.15
|
|
2026-05-06
|
14
|
10
|
4
|
26.05
|
|
2026-05-04
|
6
|
16
|
-10
|
26.00
|
|
2026-04-30
|
1
|
11
|
-10
|
26.10
|
|
2026-04-22
|
0
|
12
|
-12
|
26.25
|
|
2026-04-20
|
2
|
70
|
-68
|
26.10
|
|
2026-04-17
|
2
|
8
|
-6
|
26.15
|
|
2026-04-16
|
11
|
15
|
-4
|
26.40
|
|
2026-04-15
|
9
|
1
|
8
|
26.25
|
|
2026-04-10
|
1
|
10
|
-9
|
26.05
|
|
2026-04-02
|
0
|
10
|
-10
|
25.85
|
|
2026-04-01
|
22
|
0
|
22
|
25.95
|
|
2026-03-31
|
27
|
0
|
27
|
25.65
|
|
2026-03-27
|
2
|
20
|
-18
|
25.85
|
|
2026-03-25
|
20
|
0
|
20
|
26.05
|
|
2026-03-23
|
10
|
0
|
10
|
25.55
|
|
2026-03-20
|
0
|
19
|
-19
|
25.75
|
|
2026-03-13
|
4
|
22
|
-18
|
26.15
|
|
2026-03-06
|
0
|
10
|
-10
|
26.95
|
|
2026-03-05
|
0
|
10
|
-10
|
26.95
|
|
2026-02-09
|
0
|
8
|
-8
|
27.30
|
|
2026-02-06
|
0
|
14
|
-14
|
27.35
|
|
2026-02-05
|
67
|
7
|
60
|
27.35
|
|
2026-02-04
|
0
|
12
|
-12
|
27.20
|
|
2026-02-02
|
8
|
18
|
-10
|
26.90
|
|
2026-01-30
|
1
|
16
|
-15
|
27.10
|
|
2026-01-29
|
0
|
40
|
-40
|
27.20
|
|
2026-01-27
|
3
|
15
|
-12
|
27.45
|
|
2026-01-19
|
2
|
24
|
-22
|
28.05
|
|
2026-01-14
|
0
|
86
|
-86
|
27.85
|
|
2026-01-13
|
10
|
0
|
10
|
27.80
|
|
2026-01-12
|
2
|
10
|
-8
|
27.80
|
|
2025-12-29
|
1
|
8
|
-7
|
27.85
|
|
2025-12-23
|
18
|
0
|
18
|
27.90
|
|
2025-12-11
|
13
|
2
|
11
|
27.95
|
|
2025-12-05
|
12
|
0
|
12
|
28.15
|
|
2025-11-17
|
7
|
23
|
-16
|
27.30
|
|
2025-11-14
|
0
|
31
|
-31
|
27.65
|
|
2025-11-13
|
0
|
15
|
-15
|
27.50
|
|
2025-11-07
|
0
|
10
|
-10
|
26.80
|
|
2025-11-05
|
1
|
6
|
-5
|
26.50
|
|
2025-11-04
|
0
|
2
|
-2
|
26.50
|
|
2025-11-03
|
0
|
8
|
-8
|
26.45
|
|
2025-10-08
|
2
|
7
|
-5
|
26.50
|
|
2025-10-03
|
21
|
2
|
19
|
26.70
|
|
2025-10-02
|
0
|
2
|
-2
|
26.70
|
|
2025-10-01
|
0
|
5
|
-5
|
26.70
|
|
2025-09-26
|
5
|
12
|
-7
|
26.50
|
|
2025-09-24
|
1
|
7
|
-6
|
26.85
|
|
2025-09-23
|
0
|
14
|
-14
|
26.80
|
|
2025-09-19
|
0
|
2
|
-2
|
26.85
|
|
2025-09-03
|
16
|
2
|
14
|
26.50
|
|
2025-09-01
|
20
|
7
|
13
|
26.35
|
|
2025-08-29
|
0
|
11
|
-11
|
26.30
|
|
2025-08-28
|
1
|
14
|
-13
|
26.35
|
|
2025-08-22
|
0
|
3
|
-3
|
25.40
|
|
2025-08-20
|
0
|
7
|
-7
|
25.20
|
|
2025-08-19
|
0
|
8
|
-8
|
25.30
|
|
2025-08-18
|
1
|
24
|
-23
|
25.45
|
|
2025-08-15
|
4
|
22
|
-18
|
25.60
|
|
2025-08-14
|
0
|
5
|
-5
|
25.90
|
|
2025-08-06
|
0
|
10
|
-10
|
25.55
|
|
2025-08-01
|
2
|
5
|
-3
|
24.75
|
|
2025-07-31
|
0
|
3
|
-3
|
24.65
|
|
2025-07-21
|
31
|
4
|
27
|
25.30
|
|
2025-07-16
|
45
|
6
|
39
|
25.35
|
|
2025-07-08
|
9
|
0
|
9
|
28.40
|
|
2025-07-07
|
11
|
0
|
11
|
28.80
|
|
2025-07-02
|
29
|
0
|
29
|
29.10
|
|
2025-07-01
|
17
|
0
|
17
|
28.80
|
|
2025-06-30
|
13
|
0
|
13
|
28.85
|
|
2025-06-26
|
9
|
0
|
9
|
29.30
|
|
2025-06-23
|
0
|
5
|
-5
|
28.75
|
|
2025-06-17
|
4
|
26
|
-22
|
29.15
|
|
2025-06-16
|
7
|
2
|
5
|
29.25
|
|
2025-06-12
|
10
|
1
|
9
|
28.05
|
|
2025-06-10
|
17
|
5
|
12
|
28.05
|
|
2025-05-29
|
7
|
0
|
7
|
27.80
|
|
2025-05-15
|
10
|
1
|
9
|
28.10
|
|
2025-05-09
|
13
|
23
|
-10
|
28.00
|
|
2025-05-08
|
11
|
31
|
-20
|
28.10
|
|
2025-04-30
|
13
|
46
|
-33
|
29.40
|
|
2025-04-29
|
11
|
1
|
10
|
29.35
|
|
2025-04-28
|
17
|
3
|
14
|
28.80
|
|
2025-04-23
|
1
|
38
|
-37
|
28.20
|
|
2025-04-22
|
1
|
38
|
-37
|
28.15
|
|
2025-04-21
|
32
|
16
|
16
|
28.25
|
|
2025-04-18
|
157
|
19
|
138
|
27.75
|
|
2025-04-15
|
18
|
4
|
14
|
27.70
|
|
2025-04-11
|
41
|
9
|
32
|
27.00
|
|
2025-04-07
|
8
|
18
|
-10
|
27.30
|
|
2025-04-02
|
122
|
5
|
117
|
30.30
|
|
2025-03-27
|
20
|
4
|
16
|
30.80
|
|
2025-03-19
|
30
|
0
|
30
|
29.40
|
|
2025-03-13
|
2
|
30
|
-28
|
29.30
|
|
2025-03-10
|
208
|
100
|
108
|
28.25
|
|
2025-03-05
|
0
|
33
|
-33
|
27.60
|
|
2025-03-04
|
29
|
0
|
29
|
27.45
|
|
2025-02-25
|
3
|
50
|
-47
|
27.70
|
|
2025-02-18
|
5
|
0
|
5
|
25.40
|
|
2025-02-17
|
9
|
0
|
9
|
25.35
|
|
2025-02-14
|
4
|
0
|
4
|
25.20
|
|
2025-02-11
|
41
|
7
|
34
|
25.10
|
|
2025-02-05
|
47
|
27
|
20
|
25.30
|
|
2025-02-04
|
31
|
0
|
31
|
25.25
|
|
2025-02-03
|
6
|
32
|
-26
|
25.00
|
|
2025-01-20
|
0
|
11
|
-11
|
24.90
|
|
2025-01-14
|
0
|
4
|
-4
|
24.35
|
|
2025-01-13
|
2
|
5
|
-3
|
24.40
|
|
2025-01-08
|
0
|
3
|
-3
|
24.90
|
|
2025-01-06
|
9
|
5
|
4
|
25.15
|
|
2025-01-02
|
1
|
13
|
-12
|
24.85
|
|
2024-12-23
|
3
|
0
|
3
|
24.50
|
|
2024-12-18
|
1
|
20
|
-19
|
24.85
|
|
2024-12-16
|
12
|
0
|
12
|
25.10
|
|
2024-12-11
|
9
|
1
|
8
|
25.55
|
|
2024-12-03
|
31
|
2
|
29
|
25.50
|
|
2024-11-22
|
5
|
0
|
5
|
24.35
|
|
2024-11-21
|
9
|
1
|
8
|
24.45
|
|
2024-11-14
|
0
|
33
|
-33
|
24.05
|
|
2024-11-13
|
1
|
38
|
-37
|
24.05
|
|
2024-10-24
|
5
|
0
|
5
|
22.70
|
|
2024-10-16
|
17
|
2
|
15
|
22.40
|
|
2024-10-01
|
23
|
0
|
23
|
22.55
|
|
2024-09-27
|
13
|
0
|
13
|
22.70
|
|
2024-09-26
|
8
|
0
|
8
|
22.65
|
|
2024-09-25
|
4
|
1
|
3
|
22.70
|
|
2024-09-19
|
9
|
4
|
5
|
22.70
|
|
2024-09-18
|
4
|
0
|
4
|
22.40
|
|
2024-09-12
|
25
|
11
|
14
|
22.20
|
|
2024-09-06
|
0
|
2
|
-2
|
22.35
|
|
2024-09-05
|
0
|
17
|
-17
|
22.25
|
|
2024-09-02
|
13
|
0
|
13
|
23.40
|
|
2024-08-15
|
3
|
33
|
-30
|
22.70
|
|
2024-08-14
|
0
|
55
|
-55
|
22.50
|
|
2024-08-12
|
0
|
7
|
-7
|
22.20
|
|
2024-07-31
|
1
|
3
|
-2
|
22.85
|
|
2024-07-30
|
12
|
0
|
12
|
23.15
|
|
2024-07-23
|
7
|
2
|
5
|
24.45
|
| 合計 | 2055 | 1940 | 115 | |
