| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
26
|
6
|
20
|
7.04
|
|
2026-07-21
|
0
|
27
|
-27
|
7.07
|
|
2026-07-20
|
18
|
1
|
17
|
7.15
|
|
2026-07-17
|
8
|
14
|
-6
|
7.13
|
|
2026-07-16
|
19
|
1
|
18
|
7.50
|
|
2026-07-15
|
23
|
22
|
1
|
7.52
|
|
2026-07-14
|
32
|
15
|
17
|
7.41
|
|
2026-07-13
|
11
|
23
|
-12
|
7.50
|
|
2026-07-08
|
25
|
19
|
6
|
8.00
|
|
2026-07-03
|
28
|
21
|
7
|
8.00
|
|
2026-06-29
|
0
|
36
|
-36
|
7.22
|
|
2026-06-26
|
0
|
9
|
-9
|
7.02
|
|
2026-06-25
|
6
|
0
|
6
|
7.32
|
|
2026-06-24
|
9
|
42
|
-33
|
7.36
|
|
2026-06-17
|
11
|
17
|
-6
|
8.08
|
|
2026-06-12
|
47
|
17
|
30
|
8.43
|
|
2026-06-11
|
65
|
20
|
45
|
8.22
|
|
2026-06-09
|
2
|
17
|
-15
|
8.55
|
|
2026-06-08
|
7
|
1
|
6
|
8.51
|
|
2026-06-05
|
0
|
8
|
-8
|
8.80
|
|
2026-04-30
|
0
|
4
|
-4
|
5.10
|
|
2026-04-29
|
0
|
474
|
-474
|
5.31
|
|
2026-04-28
|
0
|
15
|
-15
|
5.90
|
|
2026-04-22
|
0
|
0
|
0
|
5.08
|
|
2026-04-16
|
0
|
1
|
-1
|
4.93
|
|
2026-04-14
|
1
|
0
|
1
|
5.04
|
|
2026-04-13
|
0
|
0
|
0
|
5.09
|
|
2026-04-10
|
0
|
27
|
-27
|
5.05
|
|
2026-03-30
|
0
|
0
|
0
|
|
|
2026-03-25
|
5
|
4
|
1
|
5.07
|
|
2026-03-24
|
0
|
0
|
0
|
5.06
|
|
2026-03-20
|
0
|
0
|
0
|
5.10
|
|
2026-03-17
|
2
|
0
|
2
|
5.30
|
|
2026-03-13
|
0
|
0
|
0
|
5.26
|
|
2026-03-12
|
0
|
8
|
-8
|
5.29
|
|
2026-03-05
|
0
|
1
|
-1
|
5.12
|
|
2026-02-26
|
0
|
0
|
0
|
5.10
|
|
2026-02-24
|
0
|
0
|
0
|
5.19
|
|
2026-02-11
|
0
|
0
|
0
|
5.14
|
|
2026-02-05
|
0
|
0
|
0
|
5.09
|
|
2026-02-04
|
0
|
0
|
0
|
5.24
|
|
2026-01-27
|
0
|
0
|
0
|
5.05
|
|
2026-01-26
|
0
|
3
|
-3
|
5.29
|
|
2026-01-22
|
2
|
0
|
2
|
5.01
|
|
2026-01-19
|
0
|
14
|
-14
|
5.17
|
|
2026-01-13
|
0
|
0
|
0
|
5.00
|
|
2026-01-09
|
0
|
0
|
0
|
5.06
|
|
2025-12-31
|
0
|
10
|
-10
|
5.32
|
|
2025-12-30
|
0
|
18
|
-18
|
5.21
|
|
2025-12-29
|
1
|
0
|
1
|
4.74
|
|
2025-12-24
|
0
|
0
|
0
|
4.68
|
|
2025-12-09
|
0
|
0
|
0
|
4.50
|
|
2025-12-02
|
3
|
0
|
3
|
4.28
|
|
2025-11-27
|
0
|
0
|
0
|
4.36
|
|
2025-11-24
|
1
|
0
|
1
|
4.35
|
|
2025-11-20
|
1
|
0
|
1
|
4.50
|
|
2025-11-19
|
0
|
0
|
0
|
4.56
|
|
2025-11-05
|
0
|
0
|
0
|
4.94
|
|
2025-10-30
|
0
|
0
|
0
|
5.06
|
|
2025-10-29
|
0
|
0
|
0
|
4.97
|
|
2025-10-20
|
1
|
0
|
1
|
5.05
|
|
2025-09-12
|
0
|
0
|
0
|
4.90
|
|
2025-09-11
|
0
|
6
|
-6
|
4.92
|
|
2025-09-10
|
5
|
0
|
5
|
4.85
|
|
2025-09-09
|
0
|
0
|
0
|
4.90
|
|
2025-08-19
|
0
|
0
|
0
|
4.83
|
|
2025-07-28
|
0
|
3
|
-3
|
5.00
|
|
2025-07-22
|
1
|
0
|
1
|
5.08
|
|
2025-07-18
|
1
|
5
|
-4
|
5.08
|
|
2025-07-15
|
0
|
1
|
-1
|
5.08
|
|
2025-07-11
|
0
|
1
|
-1
|
4.95
|
|
2025-06-25
|
0
|
0
|
0
|
5.15
|
|
2025-06-16
|
1
|
1
|
0
|
6.29
|
|
2025-06-12
|
0
|
0
|
0
|
4.80
|
|
2025-06-09
|
0
|
0
|
0
|
5.02
|
|
2025-06-05
|
16
|
0
|
16
|
5.27
|
|
2025-05-16
|
2
|
0
|
2
|
5.24
|
|
2025-05-15
|
1
|
0
|
1
|
5.31
|
|
2025-04-30
|
0
|
0
|
0
|
5.22
|
|
2025-04-28
|
0
|
0
|
0
|
4.98
|
|
2025-04-22
|
0
|
7
|
-7
|
4.79
|
|
2025-04-17
|
1
|
0
|
1
|
5.08
|
|
2025-04-11
|
1
|
0
|
1
|
5.00
|
|
2025-04-07
|
1
|
0
|
1
|
4.67
|
|
2025-03-13
|
0
|
4
|
-4
|
7.67
|
|
2025-03-12
|
4
|
1
|
3
|
7.80
|
|
2025-03-10
|
0
|
5
|
-5
|
7.80
|
|
2025-03-07
|
0
|
7
|
-7
|
8.00
|
|
2025-03-06
|
2
|
0
|
2
|
8.07
|
|
2025-03-05
|
1
|
0
|
1
|
8.06
|
|
2025-03-04
|
5
|
0
|
5
|
8.05
|
|
2025-02-27
|
3
|
5
|
-2
|
8.20
|
|
2025-02-26
|
5
|
0
|
5
|
8.36
|
|
2025-02-25
|
1
|
0
|
1
|
8.23
|
|
2025-02-24
|
0
|
3
|
-3
|
8.26
|
|
2025-02-21
|
3
|
1
|
2
|
8.39
|
|
2025-02-17
|
0
|
7
|
-7
|
8.08
|
|
2025-02-14
|
7
|
5
|
2
|
8.02
|
|
2025-02-06
|
3
|
0
|
3
|
8.05
|
|
2025-02-05
|
5
|
1
|
4
|
8.11
|
|
2025-02-04
|
1
|
0
|
1
|
8.03
|
|
2025-01-20
|
2
|
1
|
1
|
7.51
|
|
2025-01-16
|
1
|
3
|
-2
|
7.45
|
|
2025-01-15
|
3
|
0
|
3
|
7.50
|
|
2025-01-13
|
1
|
4
|
-3
|
7.30
|
|
2025-01-09
|
4
|
1
|
3
|
7.60
|
|
2025-01-08
|
3
|
4
|
-1
|
7.61
|
|
2025-01-07
|
5
|
0
|
5
|
7.60
|
|
2025-01-02
|
1
|
2
|
-1
|
7.96
|
|
2024-12-31
|
1
|
0
|
1
|
8.00
|
|
2024-12-30
|
0
|
1
|
-1
|
8.02
|
|
2024-12-25
|
0
|
1
|
-1
|
8.13
|
|
2024-12-20
|
0
|
4
|
-4
|
8.25
|
|
2024-12-16
|
6
|
0
|
6
|
8.65
|
|
2024-12-11
|
0
|
3
|
-3
|
8.78
|
|
2024-12-09
|
0
|
1
|
-1
|
8.82
|
|
2024-12-02
|
0
|
7
|
-7
|
8.67
|
|
2024-11-28
|
3
|
0
|
3
|
8.67
|
|
2024-11-27
|
4
|
1
|
3
|
8.75
|
|
2024-11-22
|
1
|
4
|
-3
|
8.89
|
|
2024-11-21
|
4
|
1
|
3
|
8.95
|
|
2024-11-20
|
2
|
3
|
-1
|
9.07
|
|
2024-11-15
|
2
|
7
|
-5
|
9.00
|
|
2024-11-13
|
7
|
0
|
7
|
9.15
|
|
2024-11-12
|
0
|
3
|
-3
|
9.16
|
|
2024-11-05
|
0
|
7
|
-7
|
9.50
|
|
2024-11-04
|
2
|
7
|
-5
|
9.36
|
|
2024-10-28
|
8
|
1
|
7
|
9.78
|
|
2024-10-23
|
1
|
56
|
-55
|
10.25
|
|
2024-10-21
|
0
|
16
|
-16
|
9.96
|
|
2024-10-18
|
0
|
2
|
-2
|
9.91
|
|
2024-10-16
|
0
|
9
|
-9
|
9.94
|
|
2024-10-01
|
27
|
1
|
26
|
10.05
|
|
2024-09-26
|
3
|
0
|
3
|
8.90
|
|
2024-09-25
|
3
|
1
|
2
|
8.96
|
|
2024-09-12
|
0
|
11
|
-11
|
8.77
|
|
2024-09-10
|
2
|
16
|
-14
|
8.95
|
|
2024-09-09
|
10
|
1
|
9
|
8.98
|
|
2024-08-26
|
0
|
4
|
-4
|
7.24
|
|
2024-08-16
|
3
|
0
|
3
|
7.20
|
|
2024-08-15
|
8
|
0
|
8
|
7.20
|
|
2024-08-08
|
1
|
2
|
-1
|
7.18
|
|
2024-08-05
|
0
|
10
|
-10
|
7.12
|
|
2024-08-01
|
19
|
0
|
19
|
7.59
|
|
2024-07-31
|
5
|
7
|
-2
|
7.60
|
|
2024-07-29
|
1
|
4
|
-3
|
7.62
|
|
2024-07-26
|
12
|
5
|
7
|
7.69
|
|
2024-07-23
|
3
|
11
|
-8
|
7.49
|
| 合計 | 582 | 1180 | -598 | |
