| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
74
|
5
|
69
|
239.50
|
|
2026-07-21
|
11
|
2041
|
-2030
|
243.00
|
|
2026-07-20
|
46
|
25
|
21
|
243.50
|
|
2026-07-17
|
415
|
1015
|
-600
|
243.00
|
|
2026-07-16
|
69
|
13
|
56
|
245.50
|
|
2026-07-14
|
223
|
17
|
206
|
242.00
|
|
2026-07-08
|
19
|
8
|
11
|
241.00
|
|
2026-07-06
|
129
|
35
|
94
|
240.00
|
|
2026-07-02
|
120
|
10
|
110
|
228.50
|
|
2026-06-29
|
6
|
2
|
4
|
224.00
|
|
2026-06-26
|
458
|
10
|
448
|
223.00
|
|
2026-06-25
|
18
|
4
|
14
|
226.00
|
|
2026-06-24
|
12
|
53
|
-41
|
225.00
|
|
2026-06-23
|
7
|
408
|
-401
|
227.00
|
|
2026-06-22
|
19
|
0
|
19
|
221.00
|
|
2026-06-18
|
749
|
6
|
743
|
223.50
|
|
2026-06-17
|
324
|
4
|
320
|
229.00
|
|
2026-06-16
|
185
|
0
|
185
|
228.00
|
|
2026-06-15
|
31
|
20
|
11
|
228.00
|
|
2026-06-12
|
13
|
3
|
10
|
230.00
|
|
2026-06-11
|
64
|
16
|
48
|
229.00
|
|
2026-06-10
|
9
|
426
|
-417
|
227.50
|
|
2026-06-08
|
17
|
29
|
-12
|
222.00
|
|
2026-06-04
|
80
|
214
|
-134
|
246.00
|
|
2026-05-29
|
184
|
66
|
118
|
214.00
|
|
2026-05-27
|
64
|
3
|
61
|
206.50
|
|
2026-05-26
|
60
|
7
|
53
|
209.50
|
|
2026-05-25
|
67
|
2
|
65
|
212.50
|
|
2026-05-21
|
263
|
10
|
253
|
221.00
|
|
2026-05-20
|
19
|
28
|
-9
|
222.00
|
|
2026-05-19
|
13
|
211
|
-198
|
227.50
|
|
2026-05-18
|
3
|
36
|
-33
|
225.50
|
|
2026-05-14
|
8
|
38
|
-30
|
226.50
|
|
2026-05-13
|
4
|
23
|
-19
|
225.50
|
|
2026-05-12
|
5
|
40
|
-35
|
226.00
|
|
2026-05-11
|
5
|
18
|
-13
|
227.50
|
|
2026-05-06
|
47
|
150
|
-103
|
227.00
|
|
2026-05-05
|
10
|
1
|
9
|
224.00
|
|
2026-05-04
|
12
|
1
|
11
|
225.50
|
|
2026-04-29
|
19
|
46
|
-27
|
224.50
|
|
2026-04-27
|
32
|
40
|
-8
|
226.00
|
|
2026-04-24
|
55
|
7
|
48
|
228.00
|
|
2026-04-23
|
15
|
5
|
10
|
234.50
|
|
2026-04-22
|
10
|
8
|
2
|
238.50
|
|
2026-04-21
|
43
|
196
|
-153
|
236.50
|
|
2026-04-20
|
19
|
107
|
-88
|
238.00
|
|
2026-04-17
|
105
|
7
|
98
|
237.50
|
|
2026-04-16
|
22
|
85
|
-63
|
234.00
|
|
2026-04-15
|
24
|
5
|
19
|
231.50
|
|
2026-04-14
|
48
|
124
|
-76
|
227.50
|
|
2026-04-10
|
21
|
0
|
21
|
227.50
|
|
2026-04-08
|
52
|
6
|
46
|
229.00
|
|
2026-04-02
|
15
|
33
|
-18
|
227.00
|
|
2026-04-01
|
23
|
5
|
18
|
225.50
|
|
2026-03-27
|
4
|
131
|
-127
|
223.50
|
|
2026-03-26
|
2
|
88
|
-86
|
220.00
|
|
2026-03-25
|
46
|
2
|
44
|
216.00
|
|
2026-03-23
|
14
|
42
|
-28
|
210.00
|
|
2026-03-20
|
42
|
85
|
-43
|
217.00
|
|
2026-03-19
|
8
|
14
|
-6
|
214.50
|
|
2026-03-18
|
18
|
1
|
17
|
219.50
|
|
2026-03-16
|
282
|
24
|
258
|
220.00
|
|
2026-03-11
|
21
|
3
|
18
|
216.50
|
|
2026-03-10
|
69
|
4
|
65
|
217.50
|
|
2026-03-09
|
21
|
66
|
-45
|
219.00
|
|
2026-03-06
|
131
|
18
|
113
|
218.50
|
|
2026-03-05
|
10
|
56
|
-46
|
220.00
|
|
2026-03-04
|
38
|
77
|
-39
|
219.50
|
|
2026-03-03
|
9
|
55
|
-46
|
223.50
|
|
2026-03-02
|
33
|
17
|
16
|
221.50
|
|
2026-02-26
|
82
|
16
|
66
|
223.00
|
|
2026-02-25
|
25
|
4
|
21
|
222.50
|
|
2026-02-24
|
25
|
183
|
-158
|
222.00
|
|
2026-02-23
|
36
|
14
|
22
|
223.00
|
|
2026-02-11
|
46
|
81
|
-35
|
223.00
|
|
2026-02-09
|
5
|
47
|
-42
|
220.50
|
|
2026-02-04
|
5
|
47
|
-42
|
214.00
|
|
2026-01-30
|
3
|
12
|
-9
|
213.50
|
|
2026-01-27
|
25
|
101
|
-76
|
211.00
|
|
2026-01-21
|
59
|
45
|
14
|
217.00
|
|
2026-01-19
|
19
|
37
|
-18
|
217.00
|
|
2026-01-16
|
31
|
77
|
-46
|
220.00
|
|
2026-01-15
|
31
|
5
|
26
|
224.50
|
|
2026-01-14
|
27
|
42
|
-15
|
223.00
|
|
2026-01-12
|
38
|
1
|
37
|
223.00
|
|
2026-01-08
|
48
|
0
|
48
|
218.50
|
|
2026-01-07
|
14
|
4
|
10
|
220.00
|
|
2026-01-05
|
14
|
2
|
12
|
220.50
|
|
2026-01-02
|
25
|
2
|
23
|
221.50
|
|
2025-12-29
|
16
|
2
|
14
|
225.00
|
|
2025-12-26
|
8
|
1
|
7
|
223.00
|
|
2025-12-24
|
17
|
312
|
-295
|
221.50
|
|
2025-12-23
|
21
|
206
|
-185
|
221.50
|
|
2025-12-19
|
31
|
80
|
-49
|
224.00
|
|
2025-12-18
|
9
|
93
|
-84
|
221.50
|
|
2025-12-17
|
25
|
88
|
-63
|
222.00
|
|
2025-12-16
|
18
|
85
|
-67
|
225.50
|
|
2025-12-15
|
18
|
40
|
-22
|
226.50
|
|
2025-12-11
|
13
|
36
|
-23
|
228.00
|
|
2025-12-09
|
10
|
101
|
-91
|
229.50
|
|
2025-12-08
|
57
|
4
|
53
|
233.00
|
|
2025-12-05
|
10
|
1
|
9
|
238.50
|
|
2025-12-03
|
2
|
23
|
-21
|
235.50
|
|
2025-12-01
|
4
|
11
|
-7
|
240.00
|
|
2025-11-27
|
2
|
23
|
-21
|
239.00
|
|
2025-11-26
|
11
|
71
|
-60
|
236.00
|
|
2025-11-25
|
10
|
69
|
-59
|
234.50
|
|
2025-11-24
|
160
|
4
|
156
|
231.00
|
|
2025-11-21
|
22
|
4
|
18
|
233.00
|
|
2025-11-20
|
35
|
1
|
34
|
234.00
|
|
2025-11-19
|
34
|
0
|
34
|
236.00
|
|
2025-11-18
|
92
|
8
|
84
|
236.50
|
|
2025-11-17
|
34
|
47
|
-13
|
237.00
|
|
2025-11-14
|
8
|
36
|
-28
|
235.50
|
|
2025-11-12
|
3
|
10
|
-7
|
239.50
|
|
2025-11-10
|
17
|
2
|
15
|
236.50
|
|
2025-11-07
|
3
|
42
|
-39
|
236.00
|
|
2025-11-06
|
133
|
3
|
130
|
235.50
|
|
2025-11-05
|
11
|
56
|
-45
|
239.50
|
|
2025-11-03
|
20
|
4
|
16
|
236.00
|
|
2025-10-31
|
18
|
3
|
15
|
238.50
|
|
2025-10-30
|
50
|
1
|
49
|
241.00
|
|
2025-10-29
|
16
|
2
|
14
|
243.50
|
|
2025-10-28
|
11
|
1
|
10
|
244.00
|
|
2025-10-27
|
25
|
3
|
22
|
246.00
|
|
2025-10-23
|
4
|
12
|
-8
|
248.00
|
|
2025-10-22
|
9
|
40
|
-31
|
247.50
|
|
2025-10-21
|
2
|
43
|
-41
|
245.00
|
|
2025-10-20
|
17
|
23
|
-6
|
244.00
|
|
2025-10-17
|
35
|
96
|
-61
|
241.00
|
|
2025-10-16
|
11
|
85
|
-74
|
239.50
|
|
2025-10-15
|
24
|
151
|
-127
|
240.00
|
|
2025-10-13
|
106
|
21
|
85
|
244.50
|
|
2025-10-08
|
15
|
5
|
10
|
246.00
|
|
2025-10-07
|
18
|
5
|
13
|
246.50
|
|
2025-10-02
|
7
|
1
|
6
|
248.00
|
|
2025-10-01
|
17
|
1
|
16
|
248.00
|
|
2025-09-30
|
14
|
1
|
13
|
248.00
|
|
2025-09-26
|
8
|
25
|
-17
|
250.50
|
|
2025-09-23
|
10
|
18
|
-8
|
250.00
|
|
2025-09-22
|
23
|
9
|
14
|
249.50
|
|
2025-09-19
|
16
|
93
|
-77
|
248.00
|
|
2025-09-18
|
0
|
3
|
-3
|
250.50
|
|
2025-09-16
|
25
|
11
|
14
|
250.00
|
|
2025-09-15
|
5
|
12
|
-7
|
251.50
|
|
2025-09-11
|
7
|
117
|
-110
|
253.00
|
|
2025-09-10
|
1
|
62
|
-61
|
255.00
|
|
2025-09-09
|
8
|
42
|
-34
|
253.50
|
|
2025-09-08
|
25
|
46
|
-21
|
253.00
|
|
2025-09-05
|
4
|
46
|
-42
|
252.50
|
|
2025-09-04
|
1
|
35
|
-34
|
252.50
|
|
2025-09-03
|
66
|
52
|
14
|
252.50
|
|
2025-09-02
|
5
|
89
|
-84
|
252.00
|
|
2025-08-29
|
8
|
54
|
-46
|
254.50
|
|
2025-08-28
|
6
|
40
|
-34
|
250.50
|
|
2025-08-27
|
63
|
26
|
37
|
251.50
|
|
2025-08-22
|
9
|
14
|
-5
|
255.00
|
|
2025-08-21
|
0
|
18
|
-18
|
257.50
|
|
2025-08-20
|
1
|
13
|
-12
|
256.00
|
|
2025-08-19
|
3
|
26
|
-23
|
256.00
|
|
2025-08-15
|
1
|
10
|
-9
|
255.00
|
|
2025-08-14
|
13
|
3
|
10
|
256.50
|
|
2025-08-13
|
2
|
13
|
-11
|
258.00
|
|
2025-08-08
|
137
|
16
|
121
|
258.50
|
|
2025-08-06
|
3
|
21
|
-18
|
258.00
|
|
2025-08-05
|
3
|
13
|
-10
|
260.00
|
|
2025-08-04
|
18
|
4
|
14
|
259.00
|
|
2025-08-01
|
3
|
25
|
-22
|
257.00
|
|
2025-07-31
|
27
|
7
|
20
|
256.00
|
|
2025-07-30
|
18
|
6
|
12
|
262.50
|
|
2025-07-28
|
17
|
1
|
16
|
262.50
|
|
2025-07-23
|
6
|
1
|
5
|
267.50
|
|
2025-07-21
|
6
|
25
|
-19
|
265.50
|
|
2025-07-18
|
2
|
15
|
-13
|
263.50
|
|
2025-07-17
|
57
|
0
|
57
|
265.00
|
|
2025-07-16
|
59
|
6
|
53
|
263.50
|
|
2025-07-15
|
57
|
3
|
54
|
265.00
|
|
2025-07-14
|
11
|
29
|
-18
|
268.50
|
|
2025-07-11
|
9
|
33
|
-24
|
265.00
|
|
2025-07-09
|
51
|
15
|
36
|
261.50
|
|
2025-07-08
|
118
|
9
|
109
|
263.50
|
|
2025-07-07
|
3
|
16
|
-13
|
263.00
|
|
2025-07-03
|
121
|
3
|
118
|
262.50
|
|
2025-07-02
|
0
|
255
|
-255
|
262.50
|
|
2025-06-30
|
87
|
0
|
87
|
256.50
|
|
2025-06-27
|
43
|
8
|
35
|
260.00
|
|
2025-06-26
|
74
|
3
|
71
|
258.50
|
|
2025-06-25
|
21
|
5
|
16
|
258.50
|
|
2025-06-24
|
85
|
0
|
85
|
258.50
|
|
2025-06-23
|
72
|
29
|
43
|
257.00
|
|
2025-06-20
|
83
|
59
|
24
|
257.00
|
|
2025-06-19
|
194
|
16
|
178
|
257.50
|
|
2025-06-18
|
49
|
214
|
-165
|
260.50
|
|
2025-06-17
|
121
|
7
|
114
|
261.50
|
|
2025-06-16
|
74
|
1
|
73
|
260.50
|
|
2025-06-13
|
115
|
12
|
103
|
261.00
|
|
2025-06-12
|
234
|
4
|
230
|
261.00
|
|
2025-06-11
|
246
|
14
|
232
|
259.50
|
|
2025-06-10
|
194
|
0
|
194
|
258.50
|
|
2025-06-05
|
0
|
12
|
-12
|
256.50
|
|
2025-06-04
|
154
|
6
|
148
|
253.00
|
|
2025-06-02
|
57
|
21
|
36
|
254.00
|
|
2025-05-29
|
195
|
6
|
189
|
255.50
|
|
2025-05-28
|
2
|
12
|
-10
|
259.50
|
|
2025-05-27
|
26
|
7
|
19
|
259.50
|
|
2025-05-26
|
188
|
21
|
167
|
260.00
|
|
2025-05-22
|
207
|
6
|
201
|
261.00
|
|
2025-05-21
|
18
|
159
|
-141
|
261.50
|
|
2025-05-19
|
8
|
5
|
3
|
260.50
|
|
2025-05-16
|
15
|
0
|
15
|
260.50
|
|
2025-05-15
|
3
|
66
|
-63
|
257.00
|
|
2025-05-14
|
42
|
8
|
34
|
258.50
|
|
2025-05-12
|
35
|
4
|
31
|
262.00
|
|
2025-05-09
|
30
|
9
|
21
|
262.50
|
|
2025-05-08
|
15
|
1
|
14
|
261.00
|
|
2025-05-07
|
47
|
9
|
38
|
259.50
|
|
2025-05-06
|
39
|
5
|
34
|
261.50
|
|
2025-05-05
|
16
|
1
|
15
|
259.50
|
|
2025-04-30
|
2
|
11
|
-9
|
261.00
|
|
2025-04-29
|
1
|
17
|
-16
|
259.50
|
|
2025-04-25
|
1
|
6
|
-5
|
257.50
|
|
2025-04-24
|
89
|
13
|
76
|
259.00
|
|
2025-04-23
|
8
|
20
|
-12
|
257.50
|
|
2025-04-22
|
24
|
1
|
23
|
254.00
|
|
2025-04-21
|
45
|
12
|
33
|
254.50
|
|
2025-04-18
|
50
|
10
|
40
|
256.00
|
|
2025-04-17
|
178
|
2
|
176
|
254.00
|
|
2025-04-16
|
29
|
3
|
26
|
256.50
|
|
2025-04-15
|
206
|
9
|
197
|
251.00
|
|
2025-04-11
|
127
|
60
|
67
|
255.00
|
|
2025-04-10
|
198
|
17
|
181
|
252.50
|
|
2025-04-08
|
43
|
419
|
-376
|
254.00
|
|
2025-04-02
|
9
|
24
|
-15
|
254.00
|
|
2025-04-01
|
12
|
20
|
-8
|
252.50
|
|
2025-03-31
|
76
|
32
|
44
|
251.00
|
|
2025-03-25
|
5
|
50
|
-45
|
257.00
|
|
2025-03-21
|
4
|
26
|
-22
|
260.00
|
|
2025-03-20
|
16
|
0
|
16
|
258.50
|
|
2025-03-19
|
42
|
10
|
32
|
257.00
|
|
2025-03-18
|
35
|
2
|
33
|
258.00
|
|
2025-03-17
|
19
|
1
|
18
|
259.50
|
|
2025-03-14
|
22
|
0
|
22
|
259.00
|
|
2025-03-13
|
48
|
0
|
48
|
260.00
|
|
2025-03-11
|
51
|
21
|
30
|
260.00
|
|
2025-03-10
|
54
|
0
|
54
|
261.50
|
|
2025-03-07
|
16
|
0
|
16
|
262.00
|
|
2025-03-06
|
178
|
0
|
178
|
262.00
|
|
2025-03-05
|
9
|
333
|
-324
|
261.50
|
|
2025-03-04
|
67
|
0
|
67
|
263.00
|
|
2025-03-03
|
85
|
18
|
67
|
265.00
|
|
2025-02-26
|
57
|
4
|
53
|
265.50
|
|
2025-02-25
|
6
|
17
|
-11
|
265.00
|
|
2025-02-24
|
15
|
1
|
14
|
267.00
|
|
2025-02-21
|
54
|
13
|
41
|
268.00
|
|
2025-02-19
|
4
|
27
|
-23
|
266.00
|
|
2025-02-18
|
81
|
506
|
-425
|
265.00
|
|
2025-02-17
|
13
|
3
|
10
|
264.00
|
|
2025-02-14
|
1
|
13
|
-12
|
264.50
|
|
2025-02-10
|
127
|
7
|
120
|
262.50
|
|
2025-02-05
|
80
|
2
|
78
|
258.50
|
|
2025-02-03
|
87
|
16
|
71
|
258.00
|
|
2025-01-22
|
32
|
3
|
29
|
260.00
|
|
2025-01-21
|
11
|
33
|
-22
|
261.00
|
|
2025-01-16
|
5
|
13
|
-8
|
259.00
|
|
2025-01-15
|
40
|
5
|
35
|
258.50
|
|
2025-01-14
|
18
|
7
|
11
|
258.00
|
|
2025-01-13
|
4
|
50
|
-46
|
260.00
|
|
2025-01-06
|
109
|
7
|
102
|
265.50
|
|
2025-01-03
|
7
|
200
|
-193
|
263.50
|
|
2025-01-02
|
15
|
128
|
-113
|
263.00
|
|
2024-12-31
|
13
|
33
|
-20
|
263.00
|
|
2024-12-30
|
13
|
7
|
6
|
264.00
|
|
2024-12-23
|
18
|
2
|
16
|
266.50
|
|
2024-12-20
|
20
|
150
|
-130
|
262.00
|
|
2024-12-19
|
7
|
17
|
-10
|
265.50
|
|
2024-12-18
|
34
|
4
|
30
|
267.50
|
|
2024-12-17
|
38
|
1
|
37
|
264.50
|
|
2024-12-16
|
19
|
1
|
18
|
267.00
|
|
2024-12-12
|
15
|
28
|
-13
|
268.00
|
|
2024-12-06
|
3
|
0
|
3
|
272.00
|
|
2024-12-05
|
2
|
7
|
-5
|
270.50
|
|
2024-12-04
|
317
|
34
|
283
|
272.50
|
|
2024-12-03
|
117
|
1
|
116
|
274.50
|
|
2024-12-02
|
8
|
2
|
6
|
272.00
|
|
2024-11-29
|
9
|
2
|
7
|
270.50
|
|
2024-11-28
|
21
|
15
|
6
|
271.00
|
|
2024-11-27
|
0
|
13
|
-13
|
272.50
|
|
2024-11-25
|
44
|
2
|
42
|
268.50
|
|
2024-11-19
|
16
|
0
|
16
|
269.00
|
|
2024-11-15
|
0
|
7
|
-7
|
269.00
|
|
2024-11-14
|
41
|
7
|
34
|
268.00
|
|
2024-11-11
|
1
|
7
|
-6
|
272.00
|
|
2024-11-07
|
39
|
0
|
39
|
273.50
|
|
2024-11-06
|
106
|
6
|
100
|
278.00
|
|
2024-11-01
|
22
|
167
|
-145
|
276.00
|
|
2024-10-30
|
16
|
5
|
11
|
295.00
|
|
2024-10-29
|
3
|
22
|
-19
|
295.00
|
|
2024-10-25
|
8
|
3
|
5
|
295.00
|
|
2024-10-24
|
0
|
25
|
-25
|
293.00
|
|
2024-10-23
|
30
|
11
|
19
|
289.50
|
|
2024-10-22
|
24
|
6
|
18
|
295.50
|
|
2024-10-17
|
33
|
2
|
31
|
296.50
|
|
2024-10-16
|
6
|
4
|
2
|
293.50
|
|
2024-10-09
|
11
|
5
|
6
|
297.00
|
|
2024-10-08
|
12
|
19
|
-7
|
296.50
|
|
2024-10-04
|
7
|
18
|
-11
|
297.00
|
|
2024-09-27
|
12
|
3
|
9
|
298.00
|
|
2024-09-26
|
34
|
0
|
34
|
302.00
|
|
2024-09-25
|
41
|
7
|
34
|
303.00
|
|
2024-09-24
|
7
|
5
|
2
|
303.00
|
|
2024-09-23
|
81
|
0
|
81
|
298.00
|
|
2024-09-20
|
53
|
44
|
9
|
298.00
|
|
2024-09-19
|
179
|
2
|
177
|
295.50
|
|
2024-09-18
|
65
|
8
|
57
|
292.00
|
|
2024-09-13
|
1
|
51
|
-50
|
290.50
|
|
2024-09-11
|
42
|
8
|
34
|
287.00
|
|
2024-09-10
|
53
|
18
|
35
|
289.00
|
|
2024-09-09
|
130
|
64
|
66
|
286.00
|
|
2024-09-06
|
1
|
106
|
-105
|
285.00
|
|
2024-09-04
|
3
|
30
|
-27
|
279.50
|
|
2024-09-03
|
4
|
0
|
4
|
282.50
|
|
2024-09-02
|
4
|
109
|
-105
|
284.50
|
|
2024-08-30
|
38
|
0
|
38
|
281.50
|
|
2024-08-29
|
6
|
12
|
-6
|
286.50
|
|
2024-08-28
|
6
|
136
|
-130
|
287.00
|
|
2024-08-23
|
10
|
1
|
9
|
282.00
|
|
2024-08-21
|
14
|
2
|
12
|
278.50
|
|
2024-08-16
|
69
|
2
|
67
|
278.00
|
|
2024-08-14
|
251
|
10
|
241
|
283.50
|
|
2024-08-09
|
13
|
258
|
-245
|
284.00
|
|
2024-08-08
|
1
|
23
|
-22
|
279.00
|
|
2024-08-07
|
3
|
23
|
-20
|
280.50
|
|
2024-08-05
|
52
|
21
|
31
|
272.50
|
|
2024-08-02
|
44
|
22
|
22
|
273.50
|
|
2024-08-01
|
35
|
69
|
-34
|
273.00
|
|
2024-07-31
|
17
|
11
|
6
|
277.50
|
|
2024-07-30
|
41
|
2
|
39
|
276.50
|
|
2024-07-29
|
79
|
32
|
47
|
282.00
|
|
2024-07-26
|
2
|
23
|
-21
|
282.50
|
| 合計 | 15728 | 15069 | 659 | |
