| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
50
|
9
|
41
|
119.00
|
|
2026-07-21
|
1
|
53
|
-52
|
116.00
|
|
2026-07-20
|
8
|
1
|
7
|
112.50
|
|
2026-07-17
|
4
|
21
|
-17
|
113.00
|
|
2026-07-16
|
4
|
127
|
-123
|
117.50
|
|
2026-07-15
|
6
|
74
|
-68
|
120.50
|
|
2026-07-09
|
21
|
5
|
16
|
117.50
|
|
2026-07-02
|
10
|
2
|
8
|
127.00
|
|
2026-07-01
|
18
|
80
|
-62
|
126.00
|
|
2026-06-30
|
32
|
19
|
13
|
129.50
|
|
2026-06-29
|
6
|
0
|
6
|
123.50
|
|
2026-06-18
|
14
|
0
|
14
|
131.00
|
|
2026-06-15
|
3
|
153
|
-150
|
132.00
|
|
2026-06-09
|
8
|
523
|
-515
|
132.00
|
|
2026-06-03
|
51
|
5
|
46
|
142.00
|
|
2026-05-26
|
7
|
16
|
-9
|
141.00
|
|
2026-05-25
|
9
|
21
|
-12
|
140.00
|
|
2026-05-20
|
46
|
19
|
27
|
129.00
|
|
2026-05-15
|
8
|
60
|
-52
|
128.50
|
|
2026-05-08
|
1
|
55
|
-54
|
133.50
|
|
2026-04-29
|
2
|
80
|
-78
|
133.50
|
|
2026-04-22
|
3
|
21
|
-18
|
138.50
|
|
2026-04-17
|
11
|
5
|
6
|
132.50
|
|
2026-04-16
|
69
|
3
|
66
|
130.50
|
|
2026-04-15
|
4
|
52
|
-48
|
135.00
|
|
2026-04-08
|
6
|
11
|
-5
|
126.50
|
|
2026-04-07
|
4
|
24
|
-20
|
124.00
|
|
2026-04-02
|
0
|
9
|
-9
|
119.50
|
|
2026-03-25
|
16
|
1
|
15
|
128.50
|
|
2026-03-23
|
52
|
4
|
48
|
125.00
|
|
2026-03-20
|
41
|
14
|
27
|
130.00
|
|
2026-03-19
|
68
|
12
|
56
|
135.50
|
|
2026-03-18
|
69
|
8
|
61
|
133.00
|
|
2026-03-17
|
20
|
9
|
11
|
139.00
|
|
2026-03-16
|
13
|
54
|
-41
|
134.00
|
|
2026-03-12
|
12
|
98
|
-86
|
130.00
|
|
2026-03-09
|
7
|
25
|
-18
|
120.50
|
|
2026-03-06
|
0
|
5
|
-5
|
123.00
|
|
2026-03-03
|
23
|
6
|
17
|
120.50
|
|
2026-02-25
|
19
|
7
|
12
|
128.00
|
|
2026-02-23
|
118
|
4
|
114
|
122.00
|
|
2026-02-09
|
118
|
7
|
111
|
120.50
|
|
2026-02-04
|
6
|
14
|
-8
|
123.50
|
|
2026-01-28
|
200
|
6
|
194
|
124.50
|
|
2026-01-21
|
3
|
43
|
-40
|
116.00
|
|
2026-01-16
|
4
|
47
|
-43
|
116.00
|
|
2026-01-14
|
43
|
11
|
32
|
117.50
|
|
2026-01-13
|
7
|
57
|
-50
|
111.00
|
|
2026-01-12
|
11
|
55
|
-44
|
109.50
|
|
2026-01-05
|
0
|
13
|
-13
|
107.50
|
|
2025-12-26
|
3
|
24
|
-21
|
111.00
|
|
2025-12-24
|
265
|
2
|
263
|
113.00
|
|
2025-12-23
|
299
|
7
|
292
|
113.00
|
|
2025-12-16
|
27
|
14
|
13
|
120.50
|
|
2025-12-15
|
452
|
2
|
450
|
120.00
|
|
2025-12-10
|
6
|
27
|
-21
|
116.50
|
|
2025-12-02
|
18
|
2
|
16
|
107.50
|
|
2025-11-19
|
20
|
0
|
20
|
101.50
|
|
2025-11-05
|
0
|
25
|
-25
|
92.90
|
|
2025-10-27
|
3
|
6
|
-3
|
92.30
|
|
2025-10-20
|
0
|
21
|
-21
|
92.50
|
|
2025-10-17
|
0
|
4
|
-4
|
92.10
|
|
2025-10-14
|
4
|
1
|
3
|
91.40
|
|
2025-10-13
|
2
|
9
|
-7
|
92.00
|
|
2025-10-08
|
3
|
34
|
-31
|
94.50
|
|
2025-10-01
|
7
|
0
|
7
|
93.40
|
|
2025-09-26
|
3
|
15
|
-12
|
94.40
|
|
2025-09-16
|
0
|
102
|
-102
|
97.50
|
|
2025-09-10
|
5
|
1
|
4
|
98.60
|
|
2025-09-08
|
8
|
3
|
5
|
99.00
|
|
2025-09-01
|
8
|
3
|
5
|
97.50
|
|
2025-08-28
|
1
|
8
|
-7
|
99.40
|
|
2025-08-01
|
0
|
4
|
-4
|
94.00
|
|
2025-07-31
|
12
|
2
|
10
|
94.00
|
|
2025-07-15
|
3
|
0
|
3
|
92.80
|
|
2025-07-14
|
0
|
8
|
-8
|
92.40
|
|
2025-06-30
|
3
|
9
|
-6
|
94.60
|
|
2025-06-26
|
92
|
8
|
84
|
93.80
|
|
2025-06-25
|
3
|
33
|
-30
|
91.30
|
|
2025-06-24
|
131
|
6743
|
-6612
|
86.80
|
|
2025-06-18
|
9
|
1
|
8
|
101.50
|
|
2025-06-10
|
30
|
2
|
28
|
103.50
|
|
2025-06-02
|
18
|
0
|
18
|
106.00
|
|
2025-05-27
|
26
|
68
|
-42
|
106.00
|
|
2025-05-23
|
0
|
56
|
-56
|
98.50
|
|
2025-05-22
|
2
|
80
|
-78
|
97.10
|
|
2025-05-21
|
4
|
0
|
4
|
98.70
|
|
2025-05-20
|
4
|
0
|
4
|
98.00
|
|
2025-05-13
|
3
|
9
|
-6
|
97.50
|
|
2025-05-12
|
5
|
11
|
-6
|
97.00
|
|
2025-05-09
|
3
|
18
|
-15
|
95.90
|
|
2025-05-07
|
15
|
1
|
14
|
93.30
|
|
2025-05-06
|
5
|
27
|
-22
|
94.20
|
|
2025-04-29
|
2
|
15
|
-13
|
96.40
|
|
2025-04-28
|
1
|
4
|
-3
|
94.30
|
|
2025-04-24
|
7
|
0
|
7
|
92.00
|
|
2025-04-23
|
3
|
0
|
3
|
91.80
|
|
2025-04-17
|
3
|
0
|
3
|
91.90
|
|
2025-04-15
|
2
|
102
|
-100
|
94.30
|
|
2025-04-08
|
68
|
103
|
-35
|
86.30
|
|
2025-03-28
|
2
|
31
|
-29
|
101.50
|
|
2025-03-21
|
1
|
19
|
-18
|
107.50
|
|
2025-03-20
|
38
|
1
|
37
|
108.00
|
|
2025-03-19
|
14
|
1
|
13
|
106.50
|
|
2025-03-18
|
2
|
137
|
-135
|
107.50
|
|
2025-03-17
|
30
|
0
|
30
|
107.50
|
|
2025-03-13
|
0
|
3
|
-3
|
109.00
|
|
2025-03-10
|
9
|
2
|
7
|
111.50
|
|
2025-03-06
|
3
|
57
|
-54
|
114.00
|
|
2025-03-05
|
23
|
26
|
-3
|
114.00
|
|
2025-03-04
|
4
|
20
|
-16
|
113.50
|
|
2025-02-26
|
1
|
55
|
-54
|
115.50
|
|
2025-02-24
|
3
|
0
|
3
|
117.50
|
|
2025-02-21
|
8
|
0
|
8
|
118.00
|
|
2025-02-14
|
18
|
8
|
10
|
117.50
|
|
2025-02-11
|
1
|
8
|
-7
|
117.00
|
|
2025-02-05
|
1
|
4
|
-3
|
115.00
|
|
2025-02-04
|
3
|
0
|
3
|
115.00
|
|
2025-02-03
|
5
|
26
|
-21
|
114.50
|
|
2025-01-22
|
6
|
2
|
4
|
116.00
|
|
2025-01-16
|
3
|
7
|
-4
|
113.50
|
|
2025-01-08
|
17
|
93
|
-76
|
121.00
|
|
2025-01-07
|
1
|
104
|
-103
|
121.00
|
|
2025-01-02
|
9
|
67
|
-58
|
122.00
|
|
2024-12-31
|
3
|
7
|
-4
|
123.00
|
|
2024-12-24
|
726
|
17
|
709
|
126.00
|
|
2024-12-23
|
25
|
66
|
-41
|
125.00
|
|
2024-12-20
|
12
|
77
|
-65
|
123.50
|
|
2024-12-17
|
9
|
31
|
-22
|
129.00
|
|
2024-12-16
|
456
|
9
|
447
|
127.00
|
|
2024-12-09
|
7
|
2
|
5
|
126.50
|
|
2024-12-05
|
10
|
5
|
5
|
124.00
|
|
2024-12-04
|
17
|
64
|
-47
|
123.00
|
|
2024-12-03
|
116
|
35
|
81
|
122.50
|
|
2024-11-27
|
0
|
5
|
-5
|
120.50
|
|
2024-11-25
|
32
|
2
|
30
|
123.00
|
|
2024-11-22
|
10
|
792
|
-782
|
124.00
|
|
2024-11-21
|
12
|
981
|
-969
|
124.00
|
|
2024-11-20
|
128
|
18
|
110
|
120.00
|
|
2024-11-19
|
3
|
150
|
-147
|
123.50
|
|
2024-11-18
|
0
|
9
|
-9
|
120.50
|
|
2024-11-15
|
9
|
0
|
9
|
118.50
|
|
2024-10-28
|
2
|
9
|
-7
|
124.00
|
|
2024-10-24
|
0
|
324
|
-324
|
125.50
|
|
2024-10-22
|
2
|
324
|
-322
|
124.50
|
|
2024-10-14
|
1
|
8
|
-7
|
124.50
|
|
2024-10-11
|
10
|
55
|
-45
|
124.50
|
|
2024-10-04
|
0
|
9
|
-9
|
125.00
|
|
2024-10-01
|
0
|
12
|
-12
|
128.00
|
|
2024-09-27
|
21
|
2
|
19
|
130.00
|
|
2024-09-26
|
14
|
2
|
12
|
129.00
|
|
2024-09-20
|
5
|
243
|
-238
|
128.50
|
|
2024-09-19
|
9
|
3
|
6
|
126.50
|
|
2024-09-18
|
43
|
6
|
37
|
122.00
|
|
2024-09-12
|
7
|
0
|
7
|
125.00
|
|
2024-09-11
|
90
|
0
|
90
|
124.50
|
|
2024-09-09
|
5
|
15
|
-10
|
129.50
|
|
2024-09-06
|
2
|
24
|
-22
|
126.50
|
|
2024-09-04
|
9
|
31
|
-22
|
126.00
|
|
2024-09-02
|
2
|
27
|
-25
|
132.50
|
|
2024-08-30
|
12
|
81
|
-69
|
136.00
|
|
2024-08-29
|
4
|
15
|
-11
|
134.50
|
|
2024-08-28
|
122
|
26
|
96
|
135.50
|
|
2024-08-19
|
92
|
6
|
86
|
125.50
|
|
2024-08-09
|
81
|
31
|
50
|
123.50
|
|
2024-08-08
|
14
|
24
|
-10
|
136.00
|
|
2024-08-06
|
46
|
31
|
15
|
125.00
|
|
2024-08-05
|
75
|
111
|
-36
|
125.50
|
|
2024-08-02
|
13
|
30
|
-17
|
138.00
|
|
2024-08-01
|
44
|
5
|
39
|
142.00
|
|
2024-07-30
|
24
|
17
|
7
|
138.00
|
|
2024-07-23
|
47
|
14
|
33
|
146.50
|
| 合計 | 5417 | 13988 | -8571 | |
