| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
10
|
-8
|
133.00
|
|
2026-07-21
|
0
|
9
|
-9
|
129.50
|
|
2026-07-20
|
2
|
62
|
-60
|
124.00
|
|
2026-07-17
|
15
|
53
|
-38
|
125.00
|
|
2026-07-16
|
129
|
0
|
129
|
131.50
|
|
2026-07-14
|
31
|
7
|
24
|
135.50
|
|
2026-07-09
|
39
|
10
|
29
|
139.50
|
|
2026-07-08
|
10
|
47
|
-37
|
153.50
|
|
2026-07-07
|
28
|
3
|
25
|
153.00
|
|
2026-06-29
|
5
|
54
|
-49
|
157.50
|
|
2026-06-25
|
29
|
79
|
-50
|
168.50
|
|
2026-06-24
|
74
|
21
|
53
|
166.00
|
|
2026-06-16
|
29
|
7
|
22
|
150.00
|
|
2026-05-29
|
11
|
2
|
9
|
154.00
|
|
2026-05-13
|
2
|
101
|
-99
|
137.50
|
|
2026-05-07
|
7
|
19
|
-12
|
131.50
|
|
2026-05-04
|
5
|
18
|
-13
|
127.00
|
|
2026-04-24
|
32
|
7
|
25
|
125.50
|
|
2026-04-23
|
52
|
8
|
44
|
123.50
|
|
2026-04-21
|
38
|
10
|
28
|
124.00
|
|
2026-04-20
|
42
|
7
|
35
|
123.50
|
|
2026-04-15
|
16
|
2
|
14
|
121.00
|
|
2026-04-13
|
0
|
10
|
-10
|
119.00
|
|
2026-04-02
|
2
|
8
|
-6
|
115.50
|
|
2026-03-26
|
6
|
0
|
6
|
116.00
|
|
2026-03-12
|
14
|
2
|
12
|
120.00
|
|
2026-03-06
|
1
|
8
|
-7
|
120.50
|
|
2026-03-02
|
50
|
8
|
42
|
122.00
|
|
2026-02-26
|
12
|
30
|
-18
|
123.00
|
|
2026-02-11
|
5
|
0
|
5
|
119.50
|
|
2026-02-04
|
2
|
8
|
-6
|
120.00
|
|
2026-01-23
|
8
|
73
|
-65
|
121.50
|
|
2026-01-21
|
0
|
8
|
-8
|
118.50
|
|
2026-01-15
|
34
|
0
|
34
|
115.50
|
|
2026-01-14
|
2
|
106
|
-104
|
116.00
|
|
2026-01-07
|
3
|
29
|
-26
|
117.00
|
|
2026-01-05
|
28
|
1
|
27
|
111.50
|
|
2025-12-29
|
101
|
1
|
100
|
115.00
|
|
2025-12-24
|
0
|
100
|
-100
|
116.00
|
|
2025-12-19
|
4
|
0
|
4
|
114.50
|
|
2025-12-16
|
16
|
11
|
5
|
115.00
|
|
2025-11-28
|
41
|
0
|
41
|
120.50
|
|
2025-11-21
|
23
|
0
|
23
|
117.50
|
|
2025-11-20
|
6
|
0
|
6
|
119.00
|
|
2025-11-19
|
17
|
10
|
7
|
117.50
|
|
2025-11-13
|
24
|
3
|
21
|
125.00
|
|
2025-11-05
|
0
|
5
|
-5
|
125.50
|
|
2025-11-03
|
16
|
2
|
14
|
129.00
|
|
2025-10-28
|
100
|
0
|
100
|
132.50
|
|
2025-09-26
|
1
|
8
|
-7
|
131.50
|
|
2025-09-23
|
2
|
11
|
-9
|
135.00
|
|
2025-09-17
|
30
|
0
|
30
|
132.00
|
|
2025-09-15
|
0
|
6
|
-6
|
131.50
|
|
2025-09-10
|
8
|
1
|
7
|
133.00
|
|
2025-09-09
|
6
|
0
|
6
|
133.00
|
|
2025-09-03
|
4
|
10
|
-6
|
134.00
|
|
2025-09-02
|
0
|
5
|
-5
|
131.00
|
|
2025-09-01
|
62
|
0
|
62
|
132.00
|
|
2025-08-29
|
0
|
5
|
-5
|
134.00
|
|
2025-08-28
|
13
|
7
|
6
|
133.50
|
|
2025-08-21
|
1
|
4
|
-3
|
129.50
|
|
2025-08-19
|
0
|
48
|
-48
|
131.00
|
|
2025-08-15
|
1
|
11
|
-10
|
134.50
|
|
2025-08-13
|
6
|
45
|
-39
|
135.00
|
|
2025-08-12
|
0
|
4
|
-4
|
134.00
|
|
2025-08-06
|
0
|
30
|
-30
|
136.00
|
|
2025-08-01
|
100
|
8
|
92
|
134.00
|
|
2025-07-31
|
6
|
0
|
6
|
132.00
|
|
2025-07-30
|
107
|
1
|
106
|
133.50
|
|
2025-07-29
|
7
|
0
|
7
|
133.50
|
|
2025-07-28
|
6
|
1
|
5
|
133.50
|
|
2025-07-15
|
5
|
12
|
-7
|
130.00
|
|
2025-07-11
|
0
|
21
|
-21
|
129.00
|
|
2025-07-08
|
34
|
3
|
31
|
124.00
|
|
2025-07-07
|
51
|
4
|
47
|
137.00
|
|
2025-06-24
|
25
|
4485
|
-4460
|
131.00
|
|
2025-06-23
|
0
|
9
|
-9
|
136.00
|
|
2025-06-18
|
14
|
5
|
9
|
137.00
|
|
2025-06-17
|
2
|
7
|
-5
|
137.00
|
|
2025-06-16
|
3
|
5
|
-2
|
137.00
|
|
2025-06-12
|
1
|
9
|
-8
|
137.00
|
|
2025-06-10
|
9
|
0
|
9
|
138.00
|
|
2025-06-06
|
36
|
0
|
36
|
135.50
|
|
2025-05-29
|
1
|
152
|
-151
|
135.00
|
|
2025-05-27
|
57
|
3
|
54
|
135.50
|
|
2025-05-26
|
35
|
2
|
33
|
137.50
|
|
2025-05-22
|
6
|
1
|
5
|
138.00
|
|
2025-05-20
|
12
|
1
|
11
|
137.00
|
|
2025-05-19
|
175
|
0
|
175
|
136.50
|
|
2025-05-16
|
63
|
2
|
61
|
139.50
|
|
2025-05-15
|
40
|
0
|
40
|
140.00
|
|
2025-05-14
|
85
|
2
|
83
|
138.50
|
|
2025-05-13
|
209
|
14
|
195
|
135.50
|
|
2025-05-07
|
5
|
1
|
4
|
125.50
|
|
2025-05-06
|
6
|
31
|
-25
|
125.00
|
|
2025-05-05
|
221
|
4
|
217
|
126.00
|
|
2025-05-02
|
1
|
7
|
-6
|
131.00
|
|
2025-04-30
|
64
|
1
|
63
|
129.50
|
|
2025-04-28
|
20
|
1
|
19
|
128.00
|
|
2025-04-24
|
20
|
0
|
20
|
124.00
|
|
2025-04-22
|
56
|
20
|
36
|
120.50
|
|
2025-04-21
|
22
|
0
|
22
|
121.50
|
|
2025-04-18
|
14
|
1
|
13
|
126.00
|
|
2025-04-17
|
32
|
4
|
28
|
126.00
|
|
2025-04-16
|
60
|
0
|
60
|
127.50
|
|
2025-04-15
|
73
|
4
|
69
|
130.00
|
|
2025-04-14
|
150
|
36
|
114
|
125.00
|
|
2025-04-11
|
20
|
2
|
18
|
121.50
|
|
2025-04-10
|
0
|
4
|
-4
|
118.00
|
|
2025-04-08
|
23
|
79
|
-56
|
119.00
|
|
2025-03-28
|
153
|
3
|
150
|
145.00
|
|
2025-03-27
|
47
|
0
|
47
|
149.00
|
|
2025-03-25
|
79
|
0
|
79
|
149.00
|
|
2025-03-24
|
111
|
1
|
110
|
150.00
|
|
2025-03-21
|
0
|
15
|
-15
|
151.50
|
|
2025-03-20
|
30
|
1
|
29
|
153.00
|
|
2025-03-19
|
60
|
0
|
60
|
150.00
|
|
2025-03-13
|
187
|
1
|
186
|
149.50
|
|
2025-03-12
|
113
|
6
|
107
|
151.00
|
|
2025-03-11
|
68
|
3
|
65
|
150.00
|
|
2025-03-10
|
26
|
1
|
25
|
151.00
|
|
2025-03-05
|
3
|
43
|
-40
|
156.00
|
|
2025-03-04
|
1
|
12
|
-11
|
155.00
|
|
2025-02-26
|
2
|
36
|
-34
|
157.50
|
|
2025-02-25
|
2
|
12
|
-10
|
158.50
|
|
2025-02-24
|
1
|
60
|
-59
|
160.50
|
|
2025-02-19
|
9
|
86
|
-77
|
159.00
|
|
2025-02-18
|
108
|
5
|
103
|
158.50
|
|
2025-02-06
|
0
|
4
|
-4
|
141.50
|
|
2025-02-05
|
16
|
9
|
7
|
142.50
|
|
2025-02-03
|
1
|
13
|
-12
|
139.50
|
|
2025-01-15
|
12
|
3
|
9
|
138.00
|
|
2025-01-13
|
59
|
12
|
47
|
135.50
|
|
2025-01-08
|
0
|
25
|
-25
|
148.00
|
|
2025-01-07
|
9
|
64
|
-55
|
148.50
|
|
2024-12-31
|
135
|
8
|
127
|
150.00
|
|
2024-12-30
|
0
|
5
|
-5
|
148.00
|
|
2024-12-26
|
4
|
101
|
-97
|
149.50
|
|
2024-12-25
|
4
|
106
|
-102
|
147.50
|
|
2024-12-23
|
18
|
104
|
-86
|
148.00
|
|
2024-12-20
|
1
|
103
|
-102
|
145.50
|
|
2024-12-18
|
0
|
9
|
-9
|
145.00
|
|
2024-12-17
|
18
|
1525
|
-1507
|
143.00
|
|
2024-12-06
|
7
|
33
|
-26
|
146.00
|
|
2024-12-04
|
55
|
25
|
30
|
146.00
|
|
2024-11-25
|
17
|
3
|
14
|
143.50
|
|
2024-11-22
|
18
|
4
|
14
|
142.00
|
|
2024-11-20
|
6
|
0
|
6
|
143.00
|
|
2024-11-19
|
6
|
1
|
5
|
141.00
|
|
2024-11-18
|
37
|
8
|
29
|
139.00
|
|
2024-11-14
|
31
|
4
|
27
|
142.00
|
|
2024-11-12
|
40
|
19
|
21
|
147.00
|
|
2024-11-11
|
19
|
2
|
17
|
151.00
|
|
2024-11-08
|
1
|
20
|
-19
|
148.50
|
|
2024-11-06
|
182
|
17
|
165
|
150.50
|
|
2024-11-05
|
28
|
1
|
27
|
137.00
|
|
2024-11-01
|
23
|
5
|
18
|
138.50
|
|
2024-10-29
|
14
|
35
|
-21
|
137.00
|
|
2024-10-28
|
9
|
11
|
-2
|
139.00
|
|
2024-10-24
|
1
|
10
|
-9
|
141.00
|
|
2024-10-22
|
1
|
5
|
-4
|
141.50
|
|
2024-10-21
|
13
|
3
|
10
|
141.00
|
|
2024-10-16
|
1
|
29
|
-28
|
142.50
|
|
2024-10-14
|
6
|
2
|
4
|
140.00
|
|
2024-10-11
|
2
|
7
|
-5
|
139.50
|
|
2024-10-09
|
0
|
5
|
-5
|
136.00
|
|
2024-10-08
|
63
|
8
|
55
|
137.00
|
|
2024-09-25
|
6
|
30
|
-24
|
139.50
|
|
2024-09-24
|
1
|
216
|
-215
|
137.00
|
|
2024-09-20
|
17
|
236
|
-219
|
135.50
|
|
2024-09-19
|
23
|
12
|
11
|
134.50
|
|
2024-09-18
|
34
|
7
|
27
|
133.00
|
|
2024-09-13
|
31
|
6
|
25
|
138.50
|
|
2024-09-12
|
26
|
6
|
20
|
138.00
|
|
2024-09-11
|
21
|
82
|
-61
|
134.50
|
|
2024-09-09
|
11
|
130
|
-119
|
138.00
|
|
2024-09-06
|
37
|
7
|
30
|
134.00
|
|
2024-09-04
|
38
|
22
|
16
|
134.50
|
|
2024-09-03
|
10
|
38
|
-28
|
142.50
|
|
2024-09-02
|
12
|
4
|
8
|
143.00
|
|
2024-08-30
|
4
|
11
|
-7
|
145.00
|
|
2024-08-29
|
10
|
40
|
-30
|
144.50
|
|
2024-08-28
|
2
|
6
|
-4
|
143.00
|
|
2024-08-22
|
0
|
14
|
-14
|
143.50
|
|
2024-08-19
|
62
|
4
|
58
|
147.00
|
|
2024-08-12
|
4
|
32
|
-28
|
144.50
|
|
2024-08-09
|
34
|
12
|
22
|
141.00
|
|
2024-08-08
|
10
|
23
|
-13
|
140.00
|
|
2024-08-06
|
51
|
1038
|
-987
|
132.00
|
|
2024-08-05
|
58
|
560
|
-502
|
133.50
|
|
2024-08-02
|
38
|
256
|
-218
|
148.00
|
|
2024-08-01
|
216
|
5
|
211
|
153.00
|
|
2024-07-29
|
110
|
16
|
94
|
149.00
|
|
2024-07-26
|
81
|
23
|
58
|
153.00
|
|
2024-07-23
|
112
|
8
|
104
|
154.00
|
| 合計 | 6039 | 11573 | -5534 | |
