| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
23.50
|
|
2026-07-21
|
2
|
16
|
-14
|
21.40
|
|
2026-07-17
|
36
|
1
|
35
|
21.75
|
|
2026-07-07
|
15
|
2
|
13
|
27.10
|
|
2026-07-03
|
0
|
5
|
-5
|
29.25
|
|
2026-07-02
|
7
|
12
|
-5
|
29.55
|
|
2026-06-23
|
5
|
26
|
-21
|
29.80
|
|
2026-06-22
|
18
|
78
|
-60
|
30.30
|
|
2026-06-17
|
3
|
10
|
-7
|
31.20
|
|
2026-06-15
|
59
|
0
|
59
|
31.25
|
|
2026-06-02
|
65
|
24
|
41
|
36.40
|
|
2026-05-26
|
6
|
0
|
6
|
22.70
|
|
2026-05-18
|
0
|
4
|
-4
|
17.00
|
|
2026-05-11
|
0
|
5
|
-5
|
16.40
|
|
2026-05-07
|
10
|
0
|
10
|
16.25
|
|
2026-05-04
|
5
|
1
|
4
|
16.70
|
|
2026-04-23
|
2
|
5
|
-3
|
16.25
|
|
2026-04-21
|
3
|
0
|
3
|
16.30
|
|
2026-04-17
|
1
|
2
|
-1
|
16.40
|
|
2026-04-10
|
3
|
0
|
3
|
16.35
|
|
2026-04-08
|
2
|
0
|
2
|
16.00
|
|
2026-04-07
|
0
|
2
|
-2
|
15.75
|
|
2026-04-02
|
0
|
8
|
-8
|
15.75
|
|
2026-03-25
|
3
|
0
|
3
|
16.30
|
|
2026-03-24
|
0
|
4
|
-4
|
16.10
|
|
2026-03-23
|
2
|
0
|
2
|
16.05
|
|
2026-03-13
|
1
|
6
|
-5
|
16.25
|
|
2026-03-11
|
0
|
3
|
-3
|
16.60
|
|
2026-03-10
|
0
|
2
|
-2
|
16.30
|
|
2026-03-09
|
0
|
6
|
-6
|
15.75
|
|
2026-03-06
|
7
|
3
|
4
|
16.65
|
|
2026-03-05
|
1
|
10
|
-9
|
16.60
|
|
2026-03-04
|
3
|
18
|
-15
|
16.25
|
|
2026-03-02
|
3
|
0
|
3
|
17.35
|
|
2026-02-25
|
4
|
0
|
4
|
17.40
|
|
2026-02-06
|
7
|
10
|
-3
|
17.35
|
|
2026-02-05
|
0
|
2
|
-2
|
17.80
|
|
2026-02-04
|
13
|
2
|
11
|
18.05
|
|
2026-01-21
|
7
|
4
|
3
|
18.60
|
|
2026-01-19
|
0
|
8
|
-8
|
18.60
|
|
2026-01-02
|
1
|
0
|
1
|
17.85
|
|
2025-12-31
|
0
|
4
|
-4
|
17.90
|
|
2025-12-22
|
1
|
0
|
1
|
17.70
|
|
2025-12-19
|
1
|
0
|
1
|
17.65
|
|
2025-12-17
|
3
|
0
|
3
|
17.80
|
|
2025-12-09
|
5
|
0
|
5
|
17.85
|
|
2025-12-08
|
10
|
0
|
10
|
17.20
|
|
2025-12-05
|
0
|
1
|
-1
|
17.10
|
|
2025-12-03
|
1
|
0
|
1
|
17.20
|
|
2025-12-02
|
1
|
0
|
1
|
17.35
|
|
2025-11-24
|
4
|
0
|
4
|
16.65
|
|
2025-11-21
|
2
|
7
|
-5
|
16.90
|
|
2025-11-20
|
3
|
1
|
2
|
17.45
|
|
2025-11-19
|
1
|
0
|
1
|
17.25
|
|
2025-11-17
|
2
|
0
|
2
|
17.60
|
|
2025-11-14
|
0
|
3
|
-3
|
17.80
|
|
2025-11-11
|
0
|
2
|
-2
|
17.00
|
|
2025-11-10
|
0
|
3
|
-3
|
17.25
|
|
2025-11-06
|
3
|
0
|
3
|
17.15
|
|
2025-11-05
|
0
|
2
|
-2
|
17.15
|
|
2025-11-04
|
0
|
2
|
-2
|
17.20
|
|
2025-11-03
|
1
|
0
|
1
|
17.55
|
|
2025-10-31
|
0
|
2
|
-2
|
17.55
|
|
2025-10-27
|
13
|
4
|
9
|
17.75
|
|
2025-10-23
|
0
|
1
|
-1
|
18.35
|
|
2025-10-22
|
0
|
2
|
-2
|
18.35
|
|
2025-10-17
|
0
|
1
|
-1
|
17.55
|
|
2025-10-16
|
0
|
1
|
-1
|
17.60
|
|
2025-10-15
|
3
|
0
|
3
|
17.40
|
|
2025-10-07
|
0
|
3
|
-3
|
17.75
|
|
2025-10-03
|
0
|
3
|
-3
|
17.80
|
|
2025-10-02
|
0
|
0
|
0
|
17.80
|
|
2025-10-01
|
0
|
0
|
0
|
17.85
|
|
2025-09-30
|
1
|
0
|
1
|
17.80
|
|
2025-09-17
|
0
|
4
|
-4
|
17.90
|
|
2025-09-16
|
0
|
1
|
-1
|
17.85
|
|
2025-09-15
|
3
|
1
|
2
|
17.60
|
|
2025-09-11
|
5
|
29
|
-24
|
17.70
|
|
2025-09-08
|
2
|
3
|
-1
|
18.40
|
|
2025-09-01
|
2
|
4
|
-2
|
18.45
|
|
2025-08-22
|
3
|
0
|
3
|
19.10
|
|
2025-08-15
|
2
|
5
|
-3
|
19.35
|
|
2025-08-07
|
6
|
0
|
6
|
18.65
|
|
2025-07-21
|
1
|
1
|
0
|
17.05
|
|
2025-07-07
|
2
|
0
|
2
|
17.30
|
|
2025-07-04
|
0
|
9
|
-9
|
17.65
|
|
2025-07-01
|
4
|
0
|
4
|
17.95
|
|
2025-06-30
|
1
|
0
|
1
|
18.20
|
|
2025-06-27
|
2
|
0
|
2
|
18.20
|
|
2025-06-26
|
3
|
0
|
3
|
18.20
|
|
2025-06-25
|
1
|
1
|
0
|
18.05
|
|
2025-06-24
|
2
|
0
|
2
|
17.90
|
|
2025-06-23
|
0
|
3
|
-3
|
17.20
|
|
2025-06-18
|
1
|
0
|
1
|
17.85
|
|
2025-06-16
|
2
|
8
|
-6
|
17.85
|
|
2025-06-11
|
3
|
1
|
2
|
17.75
|
|
2025-06-10
|
2
|
0
|
2
|
17.40
|
|
2025-06-04
|
2
|
3
|
-1
|
17.60
|
|
2025-06-03
|
1
|
3
|
-2
|
17.20
|
|
2025-06-02
|
1
|
4
|
-3
|
17.25
|
|
2025-05-29
|
0
|
5
|
-5
|
17.90
|
|
2025-05-28
|
1
|
1
|
0
|
17.75
|
|
2025-05-23
|
1
|
3
|
-2
|
18.15
|
|
2025-05-21
|
2
|
0
|
2
|
18.60
|
|
2025-05-14
|
6
|
3
|
3
|
17.70
|
|
2025-05-12
|
3
|
0
|
3
|
17.45
|
|
2025-04-25
|
0
|
8
|
-8
|
17.55
|
|
2025-04-21
|
4
|
1
|
3
|
16.40
|
|
2025-04-18
|
0
|
2
|
-2
|
17.10
|
|
2025-04-17
|
2
|
0
|
2
|
17.00
|
|
2025-04-15
|
3
|
1
|
2
|
17.85
|
|
2025-04-11
|
0
|
71
|
-71
|
16.55
|
|
2025-04-10
|
1
|
52
|
-51
|
16.50
|
|
2025-04-08
|
23
|
0
|
23
|
16.65
|
|
2025-04-02
|
0
|
90
|
-90
|
20.50
|
|
2025-04-01
|
0
|
61
|
-61
|
20.50
|
|
2025-03-28
|
2
|
25
|
-23
|
22.00
|
|
2025-03-21
|
1
|
10
|
-9
|
24.05
|
|
2025-03-19
|
17
|
7
|
10
|
23.35
|
|
2025-03-12
|
18
|
0
|
18
|
23.65
|
|
2025-03-04
|
0
|
15
|
-15
|
24.30
|
|
2025-03-03
|
16
|
0
|
16
|
24.10
|
|
2025-02-26
|
0
|
7
|
-7
|
25.10
|
|
2025-02-19
|
13
|
1
|
12
|
26.25
|
|
2025-02-11
|
6
|
2
|
4
|
25.10
|
|
2025-02-06
|
4
|
0
|
4
|
24.95
|
|
2025-02-05
|
2
|
5
|
-3
|
24.55
|
|
2025-02-04
|
2
|
10
|
-8
|
24.30
|
|
2025-02-03
|
16
|
2
|
14
|
23.35
|
|
2025-01-22
|
15
|
1
|
14
|
23.95
|
|
2025-01-21
|
0
|
4
|
-4
|
23.85
|
|
2025-01-20
|
2
|
185
|
-183
|
24.40
|
|
2025-01-14
|
9
|
3
|
6
|
24.65
|
|
2025-01-13
|
2
|
33
|
-31
|
24.20
|
|
2025-01-09
|
4
|
19
|
-15
|
25.15
|
|
2025-01-08
|
2
|
11
|
-9
|
26.15
|
|
2025-01-07
|
20
|
0
|
20
|
26.05
|
|
2025-01-06
|
4
|
42
|
-38
|
26.70
|
|
2025-01-03
|
45
|
0
|
45
|
26.00
|
|
2025-01-02
|
35
|
6
|
29
|
26.70
|
|
2024-12-31
|
37
|
0
|
37
|
27.15
|
|
2024-12-30
|
51
|
2
|
49
|
27.00
|
|
2024-12-25
|
3
|
0
|
3
|
27.20
|
|
2024-12-23
|
0
|
4
|
-4
|
27.10
|
|
2024-12-11
|
0
|
7
|
-7
|
30.70
|
|
2024-12-04
|
6
|
21
|
-15
|
33.40
|
|
2024-11-27
|
34
|
68
|
-34
|
34.00
|
|
2024-11-26
|
63
|
9
|
54
|
36.30
|
|
2024-11-22
|
63
|
14
|
49
|
31.80
|
|
2024-11-21
|
80
|
8
|
72
|
32.55
|
|
2024-11-18
|
33
|
55
|
-22
|
30.95
|
|
2024-11-15
|
11
|
4
|
7
|
32.15
|
|
2024-11-13
|
43
|
28
|
15
|
30.00
|
|
2024-11-05
|
1
|
16
|
-15
|
33.30
|
|
2024-11-04
|
1
|
53
|
-52
|
32.80
|
|
2024-11-01
|
34
|
10
|
24
|
34.30
|
|
2024-10-30
|
1
|
14
|
-13
|
34.85
|
|
2024-10-25
|
88
|
31
|
57
|
38.70
|
|
2024-10-22
|
36
|
19
|
17
|
32.30
|
|
2024-10-21
|
25
|
3
|
22
|
30.95
|
|
2024-10-18
|
1
|
4
|
-3
|
28.15
|
|
2024-10-16
|
1
|
6
|
-5
|
27.60
|
|
2024-10-09
|
0
|
10
|
-10
|
28.50
|
|
2024-10-08
|
6
|
0
|
6
|
29.10
|
|
2024-10-07
|
5
|
0
|
5
|
29.45
|
|
2024-10-04
|
18
|
5
|
13
|
28.85
|
|
2024-09-20
|
8
|
20
|
-12
|
27.80
|
|
2024-09-18
|
29
|
11
|
18
|
27.85
|
|
2024-09-04
|
8
|
51
|
-43
|
22.75
|
|
2024-09-03
|
0
|
2
|
-2
|
24.20
|
|
2024-09-02
|
7
|
1
|
6
|
24.25
|
|
2024-08-23
|
2
|
7
|
-5
|
24.15
|
|
2024-08-19
|
2
|
6
|
-4
|
23.70
|
|
2024-08-14
|
8
|
14
|
-6
|
24.00
|
|
2024-08-12
|
5
|
15
|
-10
|
24.40
|
|
2024-08-09
|
0
|
3
|
-3
|
23.00
|
|
2024-08-06
|
17
|
26
|
-9
|
21.35
|
|
2024-08-02
|
7
|
0
|
7
|
25.25
|
|
2024-08-01
|
30
|
4
|
26
|
26.05
|
|
2024-07-31
|
7
|
2
|
5
|
25.25
|
|
2024-07-23
|
3
|
7
|
-4
|
27.25
|
| 合計 | 1455 | 1654 | -199 | |
