| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
57.20
|
|
2026-07-21
|
0
|
4
|
-4
|
56.70
|
|
2026-07-17
|
10
|
1
|
9
|
55.80
|
|
2026-06-26
|
1
|
10
|
-9
|
67.10
|
|
2026-06-04
|
9
|
0
|
9
|
70.10
|
|
2026-05-26
|
18
|
56
|
-38
|
78.80
|
|
2026-05-20
|
0
|
5
|
-5
|
59.20
|
|
2026-04-22
|
1
|
16
|
-15
|
64.30
|
|
2026-04-07
|
1
|
15
|
-14
|
62.40
|
|
2026-03-30
|
8
|
0
|
8
|
58.40
|
|
2026-03-06
|
0
|
6
|
-6
|
57.60
|
|
2026-02-03
|
4
|
17
|
-13
|
68.00
|
|
2026-01-30
|
15
|
66
|
-51
|
69.10
|
|
2026-01-23
|
43
|
7
|
36
|
71.40
|
|
2026-01-22
|
43
|
5
|
38
|
72.10
|
|
2026-01-19
|
6
|
18
|
-12
|
72.00
|
|
2026-01-13
|
54
|
24
|
30
|
74.40
|
|
2026-01-12
|
74
|
28
|
46
|
75.00
|
|
2025-12-31
|
0
|
16
|
-16
|
64.00
|
|
2025-12-16
|
11
|
33
|
-22
|
61.20
|
|
2025-12-15
|
37
|
12
|
25
|
63.20
|
|
2025-11-21
|
11
|
0
|
11
|
43.20
|
|
2025-11-18
|
7
|
0
|
7
|
43.30
|
|
2025-11-17
|
3
|
0
|
3
|
44.20
|
|
2025-11-14
|
17
|
2
|
15
|
45.10
|
|
2025-11-11
|
0
|
6
|
-6
|
44.55
|
|
2025-11-03
|
0
|
6
|
-6
|
45.25
|
|
2025-10-31
|
4
|
0
|
4
|
45.65
|
|
2025-10-20
|
0
|
7
|
-7
|
46.95
|
|
2025-10-13
|
5
|
0
|
5
|
46.15
|
|
2025-09-24
|
0
|
12
|
-12
|
43.75
|
|
2025-09-23
|
0
|
15
|
-15
|
43.90
|
|
2025-09-04
|
11
|
2
|
9
|
48.40
|
|
2025-08-26
|
1
|
10
|
-9
|
51.40
|
|
2025-08-21
|
2
|
9
|
-7
|
50.30
|
|
2025-08-19
|
13
|
0
|
13
|
50.90
|
|
2025-08-15
|
9
|
0
|
9
|
51.40
|
|
2025-07-16
|
0
|
12
|
-12
|
48.90
|
|
2025-07-14
|
0
|
12
|
-12
|
48.10
|
|
2025-07-11
|
0
|
5
|
-5
|
48.50
|
|
2025-07-04
|
0
|
11
|
-11
|
50.00
|
|
2025-06-26
|
4
|
1
|
3
|
49.75
|
|
2025-06-23
|
1
|
2
|
-1
|
48.05
|
|
2025-06-16
|
1
|
0
|
1
|
50.20
|
|
2025-06-10
|
2
|
0
|
2
|
50.20
|
|
2025-06-04
|
0
|
8
|
-8
|
51.10
|
|
2025-05-29
|
0
|
3
|
-3
|
50.80
|
|
2025-05-09
|
1
|
6
|
-5
|
52.20
|
|
2025-05-07
|
9
|
0
|
9
|
50.60
|
|
2025-04-18
|
8
|
0
|
8
|
50.00
|
|
2025-03-21
|
0
|
2
|
-2
|
64.10
|
|
2025-03-19
|
0
|
4
|
-4
|
63.60
|
|
2025-03-18
|
0
|
4
|
-4
|
63.70
|
|
2025-03-12
|
5
|
2
|
3
|
64.20
|
|
2025-02-27
|
4
|
13
|
-9
|
68.60
|
|
2025-02-25
|
7
|
1
|
6
|
68.90
|
|
2025-01-06
|
99
|
266
|
-167
|
88.00
|
|
2025-01-03
|
37
|
56
|
-19
|
80.00
|
|
2025-01-02
|
146
|
74
|
72
|
80.00
|
|
2024-12-30
|
4
|
13
|
-9
|
74.10
|
|
2024-12-20
|
18
|
5
|
13
|
73.60
|
|
2024-12-19
|
37
|
0
|
37
|
73.60
|
|
2024-12-04
|
140
|
108
|
32
|
80.90
|
|
2024-11-20
|
12
|
27
|
-15
|
75.00
|
|
2024-11-14
|
30
|
8
|
22
|
76.80
|
|
2024-11-07
|
46
|
17
|
29
|
79.20
|
|
2024-10-30
|
6
|
17
|
-11
|
72.90
|
|
2024-10-29
|
55
|
19
|
36
|
71.50
|
|
2024-10-25
|
14
|
36
|
-22
|
73.30
|
|
2024-10-17
|
18
|
33
|
-15
|
78.00
|
|
2024-10-11
|
208
|
180
|
28
|
80.80
|
|
2024-10-08
|
319
|
398
|
-79
|
83.70
|
|
2024-09-23
|
1
|
7
|
-6
|
64.00
|
|
2024-09-18
|
6
|
1
|
5
|
63.30
|
|
2024-08-26
|
36
|
1
|
35
|
66.90
|
|
2024-07-26
|
0
|
6
|
-6
|
65.30
|
| 合計 | 1692 | 1770 | -78 | |
