| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
12
|
-5
|
24.80
|
|
2026-07-17
|
24
|
5
|
19
|
26.20
|
|
2026-07-14
|
23
|
12
|
11
|
28.40
|
|
2026-07-02
|
99
|
51
|
48
|
33.20
|
|
2026-05-26
|
20
|
58
|
-38
|
31.85
|
|
2026-05-25
|
56
|
12
|
44
|
32.85
|
|
2026-05-22
|
155
|
98
|
57
|
33.75
|
|
2026-03-24
|
27
|
61
|
-34
|
22.90
|
|
2026-03-23
|
14
|
4
|
10
|
21.55
|
|
2026-03-09
|
0
|
6
|
-6
|
18.85
|
|
2026-03-05
|
0
|
4
|
-4
|
19.20
|
|
2026-03-04
|
1
|
11
|
-10
|
18.85
|
|
2026-02-24
|
0
|
30
|
-30
|
20.30
|
|
2026-02-04
|
20
|
2
|
18
|
20.15
|
|
2026-01-30
|
6
|
0
|
6
|
20.15
|
|
2026-01-23
|
2
|
42
|
-40
|
20.25
|
|
2026-01-21
|
0
|
13
|
-13
|
20.40
|
|
2026-01-19
|
1
|
22
|
-21
|
20.20
|
|
2026-01-15
|
6
|
0
|
6
|
20.05
|
|
2026-01-09
|
51
|
1
|
50
|
19.40
|
|
2026-01-02
|
24
|
1
|
23
|
19.80
|
|
2025-12-30
|
0
|
2
|
-2
|
19.70
|
|
2025-12-26
|
0
|
8
|
-8
|
19.70
|
|
2025-12-18
|
4
|
0
|
4
|
19.50
|
|
2025-12-12
|
1
|
9
|
-8
|
19.75
|
|
2025-12-11
|
2
|
16
|
-14
|
19.55
|
|
2025-12-10
|
0
|
7
|
-7
|
19.60
|
|
2025-12-05
|
6
|
0
|
6
|
19.50
|
|
2025-11-27
|
25
|
6
|
19
|
19.55
|
|
2025-11-26
|
67
|
94
|
-27
|
20.20
|
|
2025-11-25
|
0
|
5
|
-5
|
18.75
|
|
2025-11-20
|
1
|
8
|
-7
|
18.80
|
|
2025-11-19
|
11
|
0
|
11
|
18.35
|
|
2025-11-18
|
1
|
6
|
-5
|
18.80
|
|
2025-11-17
|
23
|
6
|
17
|
19.10
|
|
2025-11-14
|
9
|
27
|
-18
|
19.60
|
|
2025-11-13
|
27
|
9
|
18
|
19.95
|
|
2025-11-12
|
13
|
53
|
-40
|
20.30
|
|
2025-11-11
|
34
|
13
|
21
|
19.25
|
|
2025-11-03
|
1
|
10
|
-9
|
20.75
|
|
2025-10-31
|
8
|
0
|
8
|
20.50
|
|
2025-10-28
|
1
|
22
|
-21
|
21.05
|
|
2025-10-20
|
13
|
8
|
5
|
21.50
|
|
2025-10-17
|
11
|
1
|
10
|
21.15
|
|
2025-10-09
|
11
|
1
|
10
|
20.70
|
|
2025-10-08
|
1
|
16
|
-15
|
21.55
|
|
2025-09-30
|
4
|
0
|
4
|
20.70
|
|
2025-09-19
|
41
|
27
|
14
|
20.90
|
|
2025-09-03
|
7
|
3
|
4
|
19.70
|
|
2025-08-29
|
33
|
11
|
22
|
19.80
|
|
2025-08-20
|
2
|
37
|
-35
|
19.70
|
|
2025-08-11
|
40
|
9
|
31
|
18.60
|
|
2025-08-06
|
1
|
3
|
-2
|
17.30
|
|
2025-08-01
|
1
|
4
|
-3
|
16.85
|
|
2025-07-30
|
3
|
0
|
3
|
16.70
|
|
2025-07-23
|
1
|
6
|
-5
|
16.75
|
|
2025-07-17
|
3
|
0
|
3
|
17.45
|
|
2025-07-15
|
0
|
7
|
-7
|
18.05
|
|
2025-07-09
|
6
|
0
|
6
|
17.35
|
|
2025-07-08
|
1
|
4
|
-3
|
17.35
|
|
2025-07-07
|
2
|
7
|
-5
|
17.65
|
|
2025-07-01
|
14
|
0
|
14
|
17.95
|
|
2025-06-26
|
9
|
1
|
8
|
17.85
|
|
2025-06-24
|
8
|
0
|
8
|
17.85
|
|
2025-06-19
|
0
|
4
|
-4
|
18.15
|
|
2025-06-16
|
4
|
0
|
4
|
18.40
|
|
2025-06-06
|
0
|
12
|
-12
|
18.75
|
|
2025-06-05
|
7
|
0
|
7
|
18.60
|
|
2025-06-02
|
2
|
15
|
-13
|
18.85
|
|
2025-05-23
|
10
|
1
|
9
|
19.00
|
|
2025-05-22
|
2
|
0
|
2
|
18.50
|
|
2025-05-14
|
7
|
2
|
5
|
18.90
|
|
2025-05-13
|
15
|
2
|
13
|
18.85
|
|
2025-05-12
|
6
|
0
|
6
|
18.75
|
|
2025-05-09
|
5
|
0
|
5
|
18.55
|
|
2025-05-02
|
0
|
31
|
-31
|
18.50
|
|
2025-04-18
|
0
|
9
|
-9
|
17.40
|
|
2025-04-14
|
1
|
14
|
-13
|
17.15
|
|
2025-04-07
|
0
|
2
|
-2
|
18.10
|
|
2025-04-01
|
0
|
10
|
-10
|
19.95
|
|
2025-03-28
|
6
|
0
|
6
|
20.75
|
|
2025-03-12
|
0
|
5
|
-5
|
22.15
|
|
2025-03-04
|
0
|
10
|
-10
|
23.15
|
|
2025-03-03
|
19
|
2
|
17
|
22.95
|
|
2025-02-27
|
9
|
1
|
8
|
23.65
|
|
2025-01-02
|
43
|
201
|
-158
|
24.70
|
|
2024-12-30
|
208
|
58
|
150
|
23.15
|
|
2024-12-26
|
6
|
0
|
6
|
21.15
|
|
2024-12-25
|
9
|
0
|
9
|
21.00
|
|
2024-12-24
|
14
|
1
|
13
|
20.75
|
|
2024-12-06
|
20
|
12
|
8
|
21.65
|
|
2024-12-05
|
21
|
2
|
19
|
21.85
|
|
2024-11-22
|
9
|
0
|
9
|
21.55
|
|
2024-11-21
|
1
|
5
|
-4
|
21.10
|
|
2024-11-14
|
0
|
11
|
-11
|
20.50
|
|
2024-11-12
|
1
|
26
|
-25
|
20.60
|
|
2024-11-08
|
34
|
1
|
33
|
21.30
|
|
2024-10-28
|
46
|
11
|
35
|
22.25
|
|
2024-10-23
|
18
|
57
|
-39
|
23.95
|
|
2024-10-22
|
69
|
21
|
48
|
24.70
|
|
2024-10-17
|
28
|
91
|
-63
|
25.60
|
|
2024-10-09
|
5
|
0
|
5
|
20.10
|
|
2024-09-26
|
6
|
0
|
6
|
20.70
|
|
2024-09-23
|
0
|
12
|
-12
|
20.65
|
|
2024-09-20
|
8
|
0
|
8
|
20.60
|
|
2024-09-13
|
19
|
4
|
15
|
21.50
|
|
2024-09-12
|
1
|
10
|
-9
|
20.75
|
|
2024-09-04
|
28
|
0
|
28
|
19.40
|
|
2024-09-03
|
29
|
2
|
27
|
20.40
|
|
2024-08-23
|
0
|
7
|
-7
|
19.30
|
|
2024-08-15
|
0
|
23
|
-23
|
19.20
|
|
2024-08-14
|
1
|
11
|
-10
|
19.00
|
|
2024-08-09
|
2
|
5
|
-3
|
18.15
|
|
2024-08-08
|
9
|
4
|
5
|
18.10
|
|
2024-08-06
|
11
|
30
|
-19
|
17.20
|
|
2024-07-30
|
3
|
16
|
-13
|
19.90
|
|
2024-07-26
|
34
|
1
|
33
|
20.05
|
| 合計 | 1758 | 1633 | 125 | |
