| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
11
|
-10
|
78.80
|
|
2026-07-21
|
4
|
8
|
-4
|
78.60
|
|
2026-07-17
|
26
|
11
|
15
|
76.10
|
|
2026-07-16
|
14
|
1
|
13
|
79.60
|
|
2026-07-09
|
13
|
2
|
11
|
81.40
|
|
2026-07-07
|
13
|
5
|
8
|
76.50
|
|
2026-06-30
|
9
|
0
|
9
|
78.40
|
|
2026-06-26
|
19
|
3
|
16
|
75.30
|
|
2026-06-25
|
11
|
4
|
7
|
80.10
|
|
2026-06-24
|
25
|
2
|
23
|
81.70
|
|
2026-06-23
|
23
|
3
|
20
|
81.70
|
|
2026-06-22
|
53
|
1
|
52
|
85.00
|
|
2026-06-04
|
21
|
0
|
21
|
90.00
|
|
2026-06-02
|
33
|
5
|
28
|
88.00
|
|
2026-05-28
|
16
|
131
|
-115
|
90.30
|
|
2026-05-26
|
89
|
15
|
74
|
90.00
|
|
2026-05-25
|
104
|
34
|
70
|
91.00
|
|
2026-05-22
|
41
|
88
|
-47
|
87.20
|
|
2026-05-20
|
14
|
8
|
6
|
76.00
|
|
2026-05-18
|
20
|
2
|
18
|
78.50
|
|
2026-05-15
|
11
|
360
|
-349
|
80.40
|
|
2026-05-14
|
12
|
91
|
-79
|
80.10
|
|
2026-05-13
|
23
|
123
|
-100
|
82.50
|
|
2026-05-12
|
65
|
114
|
-49
|
78.70
|
|
2026-05-11
|
93
|
17
|
76
|
77.70
|
|
2026-05-06
|
7
|
17
|
-10
|
66.50
|
|
2026-05-05
|
16
|
30
|
-14
|
66.00
|
|
2026-05-04
|
15
|
2
|
13
|
63.60
|
|
2026-04-28
|
16
|
0
|
16
|
62.80
|
|
2026-04-27
|
25
|
0
|
25
|
63.30
|
|
2026-04-17
|
9
|
0
|
9
|
61.80
|
|
2026-04-16
|
19
|
11
|
8
|
62.70
|
|
2026-04-07
|
7
|
2
|
5
|
61.80
|
|
2026-04-01
|
0
|
4
|
-4
|
63.30
|
|
2026-03-25
|
0
|
4
|
-4
|
65.20
|
|
2026-03-13
|
78
|
4
|
74
|
68.00
|
|
2026-02-25
|
11
|
0
|
11
|
72.40
|
|
2026-01-29
|
5
|
0
|
5
|
72.20
|
|
2026-01-28
|
1
|
14
|
-13
|
73.00
|
|
2026-01-27
|
15
|
6
|
9
|
73.60
|
|
2026-01-16
|
2
|
27
|
-25
|
72.80
|
|
2026-01-15
|
5
|
1
|
4
|
72.90
|
|
2026-01-09
|
5
|
0
|
5
|
74.40
|
|
2025-12-31
|
8
|
1
|
7
|
77.30
|
|
2025-12-26
|
6
|
0
|
6
|
77.40
|
|
2025-12-19
|
6
|
0
|
6
|
76.80
|
|
2025-12-12
|
0
|
6
|
-6
|
78.80
|
|
2025-12-11
|
12
|
0
|
12
|
79.30
|
|
2025-12-05
|
5
|
75
|
-70
|
80.10
|
|
2025-11-20
|
11
|
1
|
10
|
88.40
|
|
2025-11-12
|
12
|
29
|
-17
|
94.20
|
|
2025-11-11
|
17
|
84
|
-67
|
93.80
|
|
2025-11-10
|
62
|
3
|
59
|
96.10
|
|
2025-11-06
|
37
|
9
|
28
|
101.00
|
|
2025-10-23
|
2
|
44
|
-42
|
89.50
|
|
2025-10-21
|
1
|
45
|
-44
|
88.80
|
|
2025-09-30
|
3
|
33
|
-30
|
97.50
|
|
2025-09-24
|
26
|
2
|
24
|
97.60
|
|
2025-09-15
|
14
|
1
|
13
|
96.20
|
|
2025-09-05
|
6
|
40
|
-34
|
104.00
|
|
2025-09-01
|
88
|
36
|
52
|
104.50
|
|
2025-08-28
|
117
|
35
|
82
|
110.00
|
|
2025-08-26
|
89
|
30
|
59
|
107.50
|
|
2025-08-18
|
72
|
42
|
30
|
105.00
|
|
2025-08-15
|
200
|
64
|
136
|
104.50
|
|
2025-08-06
|
33
|
8
|
25
|
110.50
|
|
2025-08-04
|
156
|
26
|
130
|
111.50
|
|
2025-08-01
|
65
|
19
|
46
|
117.00
|
|
2025-07-30
|
32
|
292
|
-260
|
116.50
|
|
2025-07-29
|
289
|
38
|
251
|
117.00
|
|
2025-07-17
|
82
|
137
|
-55
|
93.50
|
|
2025-07-04
|
17
|
56
|
-39
|
87.60
|
|
2025-06-11
|
85
|
34
|
51
|
75.40
|
|
2025-05-19
|
9
|
311
|
-302
|
70.10
|
|
2025-05-14
|
181
|
52
|
129
|
73.10
|
|
2025-05-13
|
165
|
21
|
144
|
70.20
|
|
2025-05-08
|
26
|
6
|
20
|
68.40
|
|
2025-05-05
|
12
|
31
|
-19
|
64.30
|
|
2025-04-16
|
16
|
0
|
16
|
62.20
|
|
2025-03-21
|
245
|
168
|
77
|
88.90
|
|
2025-03-19
|
55
|
18
|
37
|
98.70
|
|
2025-03-11
|
5
|
42
|
-37
|
95.30
|
|
2025-03-10
|
42
|
13
|
29
|
96.50
|
|
2025-03-07
|
9
|
51
|
-42
|
94.70
|
|
2025-02-27
|
316
|
237
|
79
|
95.80
|
|
2025-02-26
|
19
|
104
|
-85
|
97.70
|
|
2025-02-25
|
1
|
29
|
-28
|
93.90
|
|
2025-02-19
|
31
|
8
|
23
|
91.70
|
|
2025-02-18
|
12
|
41
|
-29
|
92.90
|
|
2025-02-14
|
36
|
118
|
-82
|
90.90
|
|
2025-02-11
|
99
|
244
|
-145
|
88.00
|
|
2025-02-10
|
47
|
4
|
43
|
88.90
|
|
2025-02-06
|
52
|
23
|
29
|
89.40
|
|
2025-02-04
|
11
|
52
|
-41
|
82.90
|
|
2025-02-03
|
10
|
47
|
-37
|
78.40
|
|
2025-01-21
|
33
|
2
|
31
|
79.90
|
|
2025-01-16
|
4
|
38
|
-34
|
83.50
|
|
2025-01-08
|
58
|
18
|
40
|
92.10
|
|
2025-01-07
|
114
|
9
|
105
|
91.10
|
|
2024-12-30
|
34
|
72
|
-38
|
89.20
|
|
2024-12-25
|
65
|
105
|
-40
|
94.00
|
|
2024-12-24
|
5
|
126
|
-121
|
91.80
|
|
2024-12-17
|
142
|
8
|
134
|
91.00
|
|
2024-12-16
|
19
|
136
|
-117
|
91.20
|
|
2024-12-09
|
44
|
93
|
-49
|
89.90
|
|
2024-12-06
|
197
|
125
|
72
|
91.80
|
|
2024-12-04
|
336
|
235
|
101
|
91.70
|
|
2024-11-29
|
65
|
37
|
28
|
82.50
|
|
2024-11-28
|
41
|
185
|
-144
|
80.90
|
|
2024-11-26
|
170
|
87
|
83
|
82.40
|
|
2024-11-25
|
442
|
142
|
300
|
82.00
|
|
2024-11-20
|
289
|
382
|
-93
|
77.50
|
|
2024-11-15
|
42
|
4
|
38
|
66.10
|
|
2024-11-14
|
124
|
1
|
123
|
63.40
|
|
2024-11-11
|
0
|
10
|
-10
|
67.00
|
|
2024-11-01
|
1
|
9
|
-8
|
63.50
|
|
2024-10-23
|
5
|
1
|
4
|
66.20
|
|
2024-10-18
|
6
|
0
|
6
|
65.80
|
|
2024-10-16
|
0
|
10
|
-10
|
66.10
|
|
2024-10-11
|
2
|
19
|
-17
|
65.20
|
|
2024-10-01
|
3
|
10
|
-7
|
67.90
|
|
2024-09-20
|
7
|
0
|
7
|
69.70
|
|
2024-09-18
|
1
|
55
|
-54
|
69.00
|
|
2024-09-12
|
9
|
4
|
5
|
69.10
|
|
2024-09-09
|
6
|
52
|
-46
|
70.50
|
|
2024-09-06
|
8
|
76
|
-68
|
69.80
|
|
2024-09-05
|
5
|
28
|
-23
|
70.60
|
|
2024-09-04
|
15
|
32
|
-17
|
70.90
|
|
2024-09-03
|
23
|
8
|
15
|
72.30
|
|
2024-08-30
|
22
|
9
|
13
|
72.90
|
|
2024-08-29
|
34
|
16
|
18
|
73.70
|
|
2024-08-28
|
36
|
73
|
-37
|
73.50
|
|
2024-08-27
|
87
|
20
|
67
|
74.50
|
|
2024-08-23
|
18
|
44
|
-26
|
71.20
|
|
2024-08-15
|
50
|
8
|
42
|
65.80
|
|
2024-08-14
|
6
|
35
|
-29
|
62.40
|
|
2024-08-12
|
60
|
5
|
55
|
62.30
|
| 合計 | 6569 | 6300 | 269 | |
