| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
48
|
63
|
-15
|
194.50
|
|
2026-07-16
|
15
|
62
|
-47
|
203.50
|
|
2026-07-15
|
27
|
64
|
-37
|
207.00
|
|
2026-07-14
|
124
|
162
|
-38
|
207.00
|
|
2026-07-09
|
68
|
41
|
27
|
216.00
|
|
2026-07-08
|
98
|
68
|
30
|
216.00
|
|
2026-07-06
|
222
|
56
|
166
|
211.00
|
|
2026-06-30
|
67
|
31
|
36
|
211.00
|
|
2026-06-29
|
75
|
126
|
-51
|
210.50
|
|
2026-06-25
|
140
|
232
|
-92
|
229.00
|
|
2026-06-23
|
238
|
180
|
58
|
233.00
|
|
2026-06-22
|
64
|
240
|
-176
|
229.50
|
|
2026-06-18
|
121
|
58
|
63
|
209.00
|
|
2026-06-17
|
50
|
140
|
-90
|
202.00
|
|
2026-06-16
|
52
|
85
|
-33
|
201.00
|
|
2026-06-15
|
157
|
255
|
-98
|
202.00
|
|
2026-06-11
|
27
|
118
|
-91
|
178.00
|
|
2026-06-10
|
43
|
110
|
-67
|
174.50
|
|
2026-06-09
|
123
|
43
|
80
|
186.00
|
|
2026-06-08
|
162
|
120
|
42
|
176.00
|
|
2026-06-04
|
254
|
142
|
112
|
191.50
|
|
2026-06-03
|
107
|
64
|
43
|
203.00
|
|
2026-05-25
|
338
|
222
|
116
|
218.50
|
|
2026-05-22
|
446
|
248
|
198
|
211.00
|
|
2026-05-08
|
93
|
165
|
-72
|
178.00
|
|
2026-05-05
|
130
|
74
|
56
|
177.00
|
|
2026-04-27
|
520
|
292
|
228
|
186.50
|
|
2026-04-22
|
140
|
257
|
-117
|
179.00
|
|
2026-04-21
|
291
|
182
|
109
|
180.00
|
|
2026-04-17
|
65
|
47
|
18
|
159.00
|
|
2026-04-14
|
51
|
38
|
13
|
153.00
|
|
2026-04-13
|
4
|
15
|
-11
|
149.00
|
|
2026-04-07
|
11
|
39
|
-28
|
140.00
|
|
2026-03-25
|
6
|
18
|
-12
|
151.50
|
|
2026-03-23
|
22
|
5
|
17
|
151.00
|
|
2026-03-18
|
46
|
135
|
-89
|
164.00
|
|
2026-03-17
|
324
|
254
|
70
|
159.00
|
|
2026-03-16
|
215
|
84
|
131
|
155.50
|
|
2026-03-13
|
9
|
25
|
-16
|
151.50
|
|
2026-03-12
|
19
|
181
|
-162
|
153.50
|
|
2026-03-11
|
116
|
30
|
86
|
154.00
|
|
2026-03-10
|
15
|
7
|
8
|
146.00
|
|
2026-03-09
|
22
|
141
|
-119
|
144.00
|
|
2026-03-03
|
75
|
39
|
36
|
164.50
|
|
2026-02-26
|
100
|
66
|
34
|
168.00
|
|
2026-02-05
|
6
|
16
|
-10
|
162.00
|
|
2026-02-02
|
24
|
139
|
-115
|
160.00
|
|
2026-01-30
|
19
|
125
|
-106
|
167.00
|
|
2026-01-29
|
21
|
174
|
-153
|
171.50
|
|
2026-01-28
|
77
|
153
|
-76
|
177.00
|
|
2026-01-23
|
274
|
180
|
94
|
173.00
|
|
2026-01-22
|
129
|
33
|
96
|
172.00
|
|
2026-01-21
|
40
|
102
|
-62
|
171.00
|
|
2026-01-20
|
20
|
83
|
-63
|
172.50
|
|
2026-01-16
|
31
|
127
|
-96
|
166.50
|
|
2026-01-15
|
23
|
6
|
17
|
168.00
|
|
2026-01-14
|
73
|
15
|
58
|
170.00
|
|
2026-01-12
|
150
|
13
|
137
|
170.50
|
|
2026-01-09
|
38
|
257
|
-219
|
167.50
|
|
2026-01-08
|
68
|
141
|
-73
|
170.50
|
|
2026-01-05
|
60
|
143
|
-83
|
168.50
|
|
2025-12-31
|
26
|
40
|
-14
|
170.50
|
|
2025-12-24
|
80
|
3
|
77
|
164.50
|
|
2025-12-23
|
19
|
6
|
13
|
164.00
|
|
2025-12-22
|
65
|
3
|
62
|
165.50
|
|
2025-12-19
|
45
|
17
|
28
|
166.00
|
|
2025-12-18
|
31
|
7
|
24
|
168.00
|
|
2025-12-17
|
273
|
34
|
239
|
169.00
|
|
2025-12-16
|
169
|
107
|
62
|
172.00
|
|
2025-12-15
|
130
|
10
|
120
|
169.50
|
|
2025-12-11
|
28
|
55
|
-27
|
170.50
|
|
2025-12-10
|
76
|
21
|
55
|
174.00
|
|
2025-11-27
|
67
|
34
|
33
|
172.00
|
|
2025-11-21
|
26
|
14
|
12
|
159.50
|
|
2025-11-19
|
37
|
18
|
19
|
159.50
|
|
2025-11-17
|
117
|
154
|
-37
|
170.00
|
|
2025-11-14
|
29
|
63
|
-34
|
170.00
|
|
2025-11-11
|
26
|
12
|
14
|
167.00
|
|
2025-11-07
|
34
|
72
|
-38
|
172.50
|
|
2025-11-05
|
96
|
28
|
68
|
172.00
|
|
2025-10-28
|
30
|
115
|
-85
|
168.00
|
|
2025-10-23
|
57
|
232
|
-175
|
176.50
|
|
2025-10-22
|
233
|
144
|
89
|
178.00
|
|
2025-10-21
|
184
|
63
|
121
|
167.00
|
|
2025-10-16
|
42
|
27
|
15
|
161.50
|
|
2025-10-15
|
97
|
16
|
81
|
159.00
|
|
2025-10-14
|
31
|
146
|
-115
|
157.00
|
|
2025-10-13
|
49
|
31
|
18
|
164.00
|
|
2025-10-09
|
125
|
212
|
-87
|
168.50
|
|
2025-10-08
|
215
|
112
|
103
|
168.00
|
|
2025-10-07
|
80
|
32
|
48
|
161.50
|
|
2025-09-26
|
36
|
132
|
-96
|
158.00
|
|
2025-09-25
|
45
|
99
|
-54
|
164.00
|
|
2025-09-24
|
79
|
350
|
-271
|
169.50
|
|
2025-09-18
|
89
|
45
|
44
|
153.50
|
|
2025-09-17
|
129
|
9
|
120
|
149.50
|
|
2025-09-16
|
7
|
79
|
-72
|
150.50
|
|
2025-09-15
|
65
|
17
|
48
|
149.50
|
|
2025-09-12
|
74
|
39
|
35
|
151.50
|
|
2025-09-09
|
60
|
9
|
51
|
155.50
|
|
2025-09-08
|
36
|
4
|
32
|
156.50
|
|
2025-09-03
|
33
|
6
|
27
|
153.50
|
|
2025-09-02
|
7
|
34
|
-27
|
152.50
|
|
2025-09-01
|
18
|
117
|
-99
|
153.50
|
|
2025-08-29
|
20
|
115
|
-95
|
158.00
|
|
2025-08-27
|
174
|
37
|
137
|
157.00
|
|
2025-08-26
|
163
|
35
|
128
|
154.00
|
|
2025-08-25
|
163
|
29
|
134
|
152.50
|
|
2025-08-22
|
17
|
35
|
-18
|
149.00
|
|
2025-08-21
|
46
|
135
|
-89
|
153.50
|
|
2025-08-20
|
281
|
227
|
54
|
157.50
|
|
2025-08-19
|
4
|
35
|
-31
|
152.00
|
|
2025-08-14
|
67
|
15
|
52
|
155.00
|
|
2025-08-13
|
15
|
83
|
-68
|
155.00
|
|
2025-08-12
|
84
|
11
|
73
|
156.50
|
|
2025-08-08
|
9
|
28
|
-19
|
155.00
|
|
2025-08-07
|
46
|
25
|
21
|
155.50
|
|
2025-08-05
|
8
|
34
|
-26
|
158.00
|
|
2025-08-04
|
24
|
68
|
-44
|
155.50
|
|
2025-08-01
|
165
|
27
|
138
|
157.00
|
|
2025-07-31
|
187
|
63
|
124
|
152.50
|
|
2025-07-30
|
195
|
134
|
61
|
157.50
|
|
2025-07-21
|
11
|
27
|
-16
|
183.00
|
|
2025-07-17
|
91
|
60
|
31
|
181.00
|
|
2025-07-15
|
14
|
2
|
12
|
176.00
|
|
2025-07-04
|
163
|
77
|
86
|
184.50
|
|
2025-07-03
|
80
|
39
|
41
|
188.50
|
|
2025-07-02
|
28
|
63
|
-35
|
188.50
|
|
2025-07-01
|
81
|
42
|
39
|
187.00
|
|
2025-06-30
|
91
|
34
|
57
|
185.50
|
|
2025-06-26
|
89
|
154
|
-65
|
182.50
|
|
2025-06-25
|
21
|
52
|
-31
|
186.50
|
|
2025-06-24
|
43
|
76
|
-33
|
180.50
|
|
2025-06-23
|
13
|
32
|
-19
|
174.50
|
|
2025-06-18
|
11
|
97
|
-86
|
175.50
|
|
2025-06-17
|
43
|
252
|
-209
|
176.50
|
|
2025-06-16
|
94
|
62
|
32
|
175.50
|
|
2025-06-10
|
107
|
23
|
84
|
183.00
|
|
2025-06-09
|
44
|
18
|
26
|
178.50
|
|
2025-06-06
|
31
|
65
|
-34
|
180.00
|
|
2025-06-05
|
6
|
48
|
-42
|
178.00
|
|
2025-06-04
|
368
|
106
|
262
|
177.00
|
|
2025-06-03
|
59
|
32
|
27
|
163.50
|
|
2025-06-02
|
82
|
256
|
-174
|
163.50
|
|
2025-05-29
|
106
|
41
|
65
|
176.00
|
|
2025-05-20
|
34
|
21
|
13
|
182.00
|
|
2025-05-13
|
57
|
205
|
-148
|
186.00
|
|
2025-05-12
|
130
|
301
|
-171
|
185.00
|
|
2025-05-09
|
30
|
108
|
-78
|
182.00
|
|
2025-05-07
|
26
|
121
|
-95
|
175.50
|
|
2025-05-06
|
84
|
482
|
-398
|
178.00
|
|
2025-05-05
|
49
|
118
|
-69
|
173.50
|
|
2025-05-02
|
90
|
43
|
47
|
181.00
|
|
2025-04-28
|
48
|
274
|
-226
|
183.00
|
|
2025-04-25
|
115
|
171
|
-56
|
178.50
|
|
2025-04-24
|
163
|
831
|
-668
|
175.00
|
|
2025-04-23
|
185
|
4812
|
-4627
|
178.00
|
|
2025-04-22
|
87
|
66
|
21
|
188.00
|
|
2025-04-21
|
38
|
137
|
-99
|
190.50
|
|
2025-04-18
|
120
|
72
|
48
|
196.50
|
|
2025-04-16
|
38
|
51
|
-13
|
212.00
|
|
2025-04-15
|
1079
|
281
|
798
|
219.00
|
|
2025-04-14
|
230
|
261
|
-31
|
206.00
|
|
2025-04-11
|
212
|
156
|
56
|
200.50
|
|
2025-04-02
|
1039
|
64
|
975
|
231.50
|
|
2025-04-01
|
46
|
108
|
-62
|
219.50
|
|
2025-03-31
|
97
|
154
|
-57
|
212.50
|
|
2025-03-28
|
54
|
110
|
-56
|
236.00
|
|
2025-03-27
|
12
|
45
|
-33
|
243.50
|
|
2025-03-25
|
91
|
46
|
45
|
247.00
|
|
2025-03-21
|
34
|
123
|
-89
|
245.50
|
|
2025-03-19
|
83
|
46
|
37
|
226.50
|
|
2025-03-17
|
41
|
82
|
-41
|
224.50
|
|
2025-03-14
|
153
|
74
|
79
|
225.00
|
|
2025-03-13
|
82
|
39
|
43
|
220.50
|
|
2025-03-12
|
237
|
41
|
196
|
224.50
|
|
2025-03-11
|
74
|
44
|
30
|
230.50
|
|
2025-03-07
|
77
|
21
|
56
|
236.00
|
|
2025-03-06
|
122
|
40
|
82
|
239.00
|
|
2025-02-27
|
11
|
29
|
-18
|
238.50
|
|
2025-02-25
|
135
|
72
|
63
|
239.00
|
|
2025-02-24
|
64
|
217
|
-153
|
245.00
|
|
2025-02-21
|
53
|
23
|
30
|
245.50
|
|
2025-02-19
|
502
|
170
|
332
|
249.50
|
|
2025-02-18
|
430
|
92
|
338
|
255.50
|
|
2025-02-11
|
19
|
95
|
-76
|
240.00
|
|
2025-02-06
|
46
|
90
|
-44
|
237.50
|
|
2025-02-05
|
43
|
182
|
-139
|
240.00
|
|
2025-02-04
|
227
|
155
|
72
|
229.00
|
|
2025-02-03
|
119
|
171
|
-52
|
217.50
|
|
2025-01-22
|
8
|
83
|
-75
|
225.00
|
|
2025-01-21
|
30
|
22
|
8
|
225.50
|
|
2025-01-16
|
138
|
66
|
72
|
216.00
|
|
2025-01-15
|
47
|
65
|
-18
|
207.00
|
|
2025-01-14
|
73
|
518
|
-445
|
204.50
|
|
2025-01-09
|
53
|
13
|
40
|
225.50
|
|
2025-01-08
|
17
|
118
|
-101
|
239.50
|
|
2025-01-07
|
14
|
42
|
-28
|
243.50
|
|
2025-01-03
|
142
|
55
|
87
|
233.50
|
|
2025-01-02
|
28
|
79
|
-51
|
235.50
|
|
2024-12-31
|
44
|
64
|
-20
|
241.00
|
|
2024-12-30
|
48
|
77
|
-29
|
239.00
|
|
2024-12-26
|
11
|
51
|
-40
|
233.50
|
|
2024-12-25
|
21
|
69
|
-48
|
235.00
|
|
2024-12-24
|
34
|
46
|
-12
|
232.00
|
|
2024-12-23
|
20
|
82
|
-62
|
234.50
|
|
2024-12-20
|
74
|
243
|
-169
|
231.00
|
|
2024-12-19
|
44
|
164
|
-120
|
233.50
|
|
2024-12-18
|
344
|
126
|
218
|
239.50
|
|
2024-12-17
|
841
|
380
|
461
|
245.00
|
|
2024-12-16
|
541
|
124
|
417
|
233.00
|
|
2024-12-12
|
144
|
39
|
105
|
230.50
|
|
2024-12-09
|
60
|
29
|
31
|
235.00
|
|
2024-12-03
|
13
|
36
|
-23
|
220.50
|
|
2024-11-28
|
20
|
13
|
7
|
217.50
|
|
2024-11-26
|
29
|
8
|
21
|
227.00
|
|
2024-11-25
|
11
|
33
|
-22
|
229.50
|
|
2024-11-22
|
11
|
169
|
-158
|
224.00
|
|
2024-11-19
|
73
|
92
|
-19
|
223.50
|
|
2024-11-15
|
16
|
5
|
11
|
226.00
|
|
2024-11-08
|
33
|
65
|
-32
|
232.50
|
|
2024-11-06
|
16
|
58
|
-42
|
240.00
|
|
2024-11-04
|
27
|
52
|
-25
|
230.00
|
|
2024-11-01
|
59
|
464
|
-405
|
229.50
|
|
2024-10-30
|
325
|
468
|
-143
|
234.50
|
|
2024-10-29
|
372
|
233
|
139
|
242.00
|
|
2024-10-28
|
30
|
323
|
-293
|
253.50
|
|
2024-10-25
|
173
|
16
|
157
|
254.50
|
|
2024-10-24
|
50
|
154
|
-104
|
258.00
|
|
2024-10-22
|
8
|
28
|
-20
|
270.50
|
|
2024-10-21
|
160
|
30
|
130
|
271.50
|
|
2024-10-18
|
69
|
102
|
-33
|
260.00
|
|
2024-10-17
|
70
|
27
|
43
|
267.50
|
|
2024-10-11
|
131
|
25
|
106
|
267.50
|
|
2024-10-09
|
56
|
32
|
24
|
259.00
|
|
2024-10-07
|
24
|
30
|
-6
|
264.00
|
|
2024-10-04
|
20
|
53
|
-33
|
260.00
|
|
2024-10-01
|
18
|
169
|
-151
|
262.00
|
|
2024-09-25
|
197
|
298
|
-101
|
266.00
|
|
2024-09-24
|
110
|
38
|
72
|
258.00
|
|
2024-09-23
|
64
|
25
|
39
|
262.50
|
|
2024-09-20
|
51
|
26
|
25
|
261.00
|
|
2024-09-19
|
208
|
17
|
191
|
264.50
|
|
2024-09-18
|
82
|
140
|
-58
|
252.50
|
|
2024-09-13
|
10
|
38
|
-28
|
265.50
|
|
2024-09-12
|
62
|
36
|
26
|
265.50
|
|
2024-09-11
|
8
|
61
|
-53
|
253.50
|
|
2024-09-10
|
82
|
179
|
-97
|
254.50
|
|
2024-09-09
|
166
|
55
|
111
|
264.00
|
|
2024-09-06
|
46
|
68
|
-22
|
264.50
|
|
2024-09-05
|
44
|
328
|
-284
|
258.00
|
|
2024-09-04
|
203
|
660
|
-457
|
265.00
|
|
2024-09-03
|
19
|
164
|
-145
|
292.50
|
|
2024-09-02
|
27
|
91
|
-64
|
298.50
|
|
2024-08-30
|
203
|
46
|
157
|
304.00
|
|
2024-08-29
|
367
|
59
|
308
|
302.50
|
|
2024-08-27
|
85
|
39
|
46
|
297.50
|
|
2024-08-21
|
69
|
83
|
-14
|
292.50
|
|
2024-08-16
|
127
|
55
|
72
|
297.00
|
|
2024-08-15
|
34
|
56
|
-22
|
292.00
|
|
2024-08-12
|
124
|
104
|
20
|
281.00
|
|
2024-08-09
|
289
|
99
|
190
|
265.00
|
|
2024-08-08
|
367
|
186
|
181
|
262.50
|
|
2024-08-07
|
47
|
109
|
-62
|
261.00
|
|
2024-08-06
|
90
|
192
|
-102
|
237.50
|
|
2024-08-05
|
22
|
207
|
-185
|
258.50
|
|
2024-08-02
|
45
|
165
|
-120
|
287.00
|
|
2024-07-31
|
167
|
59
|
108
|
296.50
|
|
2024-07-30
|
425
|
202
|
223
|
308.00
|
|
2024-07-29
|
190
|
1007
|
-817
|
290.00
|
|
2024-07-26
|
201
|
283
|
-82
|
318.50
|
|
2024-07-23
|
170
|
440
|
-270
|
327.50
|
| 合計 | 28629 | 33992 | -5363 | |
