| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
3
|
-2
|
37.15
|
|
2026-07-21
|
4
|
0
|
4
|
37.50
|
|
2026-07-09
|
1
|
1
|
0
|
37.50
|
|
2026-07-08
|
1
|
0
|
1
|
37.60
|
|
2026-07-06
|
1
|
0
|
1
|
38.15
|
|
2026-07-03
|
0
|
5
|
-5
|
38.20
|
|
2026-07-02
|
2
|
0
|
2
|
37.60
|
|
2026-06-18
|
1
|
2
|
-1
|
38.40
|
|
2026-06-11
|
850
|
0
|
850
|
36.55
|
|
2026-06-04
|
0
|
3
|
-3
|
39.15
|
|
2026-06-02
|
0
|
298
|
-298
|
40.45
|
|
2026-04-28
|
2
|
0
|
2
|
44.25
|
|
2026-04-20
|
1
|
7
|
-6
|
44.00
|
|
2026-04-15
|
2
|
0
|
2
|
46.40
|
|
2026-04-02
|
0
|
27
|
-27
|
50.30
|
|
2026-03-31
|
0
|
11
|
-11
|
52.50
|
|
2026-03-30
|
2
|
1
|
1
|
53.50
|
|
2026-03-23
|
5
|
2
|
3
|
49.40
|
|
2026-03-13
|
13
|
2
|
11
|
48.55
|
|
2026-03-06
|
0
|
2
|
-2
|
39.75
|
|
2026-03-05
|
1
|
10
|
-9
|
39.40
|
|
2026-03-03
|
9
|
6
|
3
|
37.60
|
|
2026-02-25
|
3
|
1
|
2
|
40.10
|
|
2026-02-23
|
5
|
0
|
5
|
41.30
|
|
2026-02-11
|
4
|
6
|
-2
|
42.20
|
|
2026-02-09
|
13
|
22
|
-9
|
42.45
|
|
2026-02-06
|
1
|
55
|
-54
|
44.05
|
|
2026-02-04
|
43
|
21
|
22
|
52.10
|
|
2026-02-03
|
2
|
53
|
-51
|
54.00
|
|
2026-01-30
|
0
|
22
|
-22
|
51.70
|
|
2026-01-29
|
1
|
15
|
-14
|
47.10
|
|
2026-01-26
|
11
|
0
|
11
|
48.05
|
|
2026-01-22
|
0
|
36
|
-36
|
49.25
|
|
2026-01-21
|
3
|
6
|
-3
|
49.30
|
|
2026-01-19
|
0
|
3
|
-3
|
50.20
|
|
2026-01-15
|
14
|
1
|
13
|
50.40
|
|
2026-01-09
|
2
|
6
|
-4
|
52.80
|
|
2026-01-08
|
36
|
11
|
25
|
54.50
|
|
2026-01-07
|
0
|
6
|
-6
|
52.00
|
|
2025-12-17
|
0
|
3
|
-3
|
56.90
|
|
2025-12-11
|
4
|
0
|
4
|
56.70
|
|
2025-12-04
|
2
|
16
|
-14
|
64.70
|
|
2025-12-02
|
1
|
4
|
-3
|
59.40
|
|
2025-11-26
|
6
|
0
|
6
|
53.10
|
|
2025-11-25
|
13
|
0
|
13
|
53.60
|
|
2025-11-19
|
23
|
0
|
23
|
55.70
|
|
2025-11-18
|
13
|
2
|
11
|
55.80
|
|
2025-11-17
|
3
|
1
|
2
|
55.80
|
|
2025-11-12
|
223
|
0
|
223
|
56.10
|
|
2025-11-11
|
194
|
58
|
136
|
55.00
|
|
2025-11-10
|
131
|
0
|
131
|
58.60
|
|
2025-11-07
|
3
|
0
|
3
|
60.70
|
|
2025-11-05
|
37
|
43
|
-6
|
60.40
|
|
2025-11-03
|
0
|
8
|
-8
|
60.50
|
|
2025-10-31
|
1
|
33
|
-32
|
60.50
|
|
2025-10-29
|
20
|
87
|
-67
|
63.30
|
|
2025-10-27
|
0
|
72
|
-72
|
62.30
|
|
2025-10-22
|
1
|
12
|
-11
|
63.80
|
|
2025-10-16
|
8
|
1
|
7
|
64.50
|
|
2025-10-15
|
9
|
3
|
6
|
63.40
|
|
2025-10-09
|
5
|
0
|
5
|
65.00
|
|
2025-10-07
|
1
|
8
|
-7
|
65.00
|
|
2025-10-03
|
4
|
2
|
2
|
65.80
|
|
2025-10-02
|
8
|
2
|
6
|
64.80
|
|
2025-09-26
|
1
|
13
|
-12
|
65.00
|
|
2025-09-24
|
9
|
2
|
7
|
66.70
|
|
2025-09-18
|
79
|
3
|
76
|
64.00
|
|
2025-09-16
|
27
|
3
|
24
|
66.70
|
|
2025-09-15
|
77
|
39
|
38
|
67.10
|
|
2025-09-12
|
20
|
0
|
20
|
71.70
|
|
2025-09-11
|
48
|
9
|
39
|
73.20
|
|
2025-09-09
|
17
|
47
|
-30
|
74.60
|
|
2025-09-05
|
8
|
254
|
-246
|
67.50
|
|
2025-09-01
|
77
|
1
|
76
|
58.60
|
|
2025-08-29
|
31
|
7
|
24
|
60.10
|
|
2025-08-25
|
66
|
1
|
65
|
59.50
|
|
2025-08-22
|
10
|
0
|
10
|
60.60
|
|
2025-08-19
|
40
|
3
|
37
|
63.00
|
|
2025-08-18
|
13
|
28
|
-15
|
64.50
|
|
2025-08-15
|
20
|
6
|
14
|
59.90
|
|
2025-08-14
|
76
|
30
|
46
|
59.50
|
|
2025-08-13
|
0
|
42
|
-42
|
60.40
|
|
2025-08-08
|
50
|
263
|
-213
|
63.40
|
|
2025-08-06
|
30
|
6
|
24
|
64.20
|
|
2025-08-05
|
125
|
5
|
120
|
64.30
|
|
2025-08-04
|
24
|
9
|
15
|
66.40
|
|
2025-08-01
|
30
|
3
|
27
|
68.50
|
|
2025-07-31
|
108
|
7
|
101
|
68.10
|
|
2025-07-30
|
32
|
10
|
22
|
69.00
|
|
2025-07-29
|
40
|
11
|
29
|
68.10
|
|
2025-07-28
|
2
|
58
|
-56
|
68.90
|
|
2025-07-25
|
29
|
117
|
-88
|
68.10
|
|
2025-07-23
|
44
|
18
|
26
|
68.90
|
|
2025-07-17
|
111
|
7
|
104
|
67.20
|
|
2025-07-16
|
50
|
24
|
26
|
67.40
|
|
2025-07-15
|
189
|
20
|
169
|
66.50
|
|
2025-07-14
|
370
|
27
|
343
|
65.50
|
|
2025-07-11
|
37
|
2
|
35
|
63.70
|
|
2025-07-09
|
22
|
1
|
21
|
65.50
|
|
2025-07-07
|
42
|
269
|
-227
|
62.00
|
|
2025-07-04
|
32
|
71
|
-39
|
66.00
|
|
2025-07-03
|
38
|
4
|
34
|
69.90
|
|
2025-07-02
|
24
|
1
|
23
|
70.00
|
|
2025-07-01
|
45
|
7
|
38
|
69.80
|
|
2025-06-30
|
37
|
6
|
31
|
69.50
|
|
2025-06-23
|
82
|
327
|
-245
|
60.70
|
|
2025-06-18
|
16
|
0
|
16
|
45.65
|
|
2025-06-17
|
1
|
10
|
-9
|
45.05
|
|
2025-06-13
|
5
|
0
|
5
|
43.95
|
|
2025-06-10
|
6
|
1
|
5
|
44.40
|
|
2025-06-03
|
3
|
2
|
1
|
45.00
|
|
2025-05-29
|
10
|
0
|
10
|
44.10
|
|
2025-05-27
|
5
|
1
|
4
|
43.80
|
|
2025-05-16
|
4
|
0
|
4
|
45.80
|
|
2025-05-14
|
10
|
0
|
10
|
46.75
|
|
2025-05-12
|
5
|
0
|
5
|
45.95
|
|
2025-05-09
|
12
|
3
|
9
|
45.80
|
|
2025-05-08
|
4
|
1
|
3
|
44.40
|
|
2025-05-06
|
7
|
1
|
6
|
44.80
|
|
2025-05-02
|
7
|
1
|
6
|
45.40
|
|
2025-04-30
|
14
|
82
|
-68
|
43.00
|
|
2025-04-29
|
9
|
0
|
9
|
46.75
|
|
2025-04-28
|
4
|
0
|
4
|
46.35
|
|
2025-04-24
|
3
|
5
|
-2
|
45.60
|
|
2025-04-22
|
20
|
0
|
20
|
46.00
|
|
2025-04-18
|
10
|
1
|
9
|
43.75
|
|
2025-04-17
|
31
|
12
|
19
|
43.85
|
|
2025-04-16
|
26
|
6
|
20
|
45.75
|
|
2025-04-15
|
1
|
8
|
-7
|
46.50
|
|
2025-04-14
|
6
|
0
|
6
|
43.55
|
|
2025-04-11
|
20
|
11
|
9
|
42.55
|
|
2025-04-02
|
8
|
2
|
6
|
49.90
|
|
2025-03-28
|
7
|
0
|
7
|
51.60
|
|
2025-03-27
|
32
|
0
|
32
|
51.90
|
|
2025-03-25
|
5
|
0
|
5
|
51.30
|
|
2025-03-18
|
4
|
1
|
3
|
51.60
|
|
2025-03-11
|
6
|
15
|
-9
|
51.40
|
|
2025-03-07
|
1
|
10
|
-9
|
51.90
|
|
2025-02-26
|
1
|
16
|
-15
|
53.00
|
|
2025-02-17
|
8
|
0
|
8
|
50.70
|
|
2025-02-05
|
13
|
19
|
-6
|
47.95
|
|
2025-02-04
|
0
|
2
|
-2
|
47.80
|
|
2025-02-03
|
6
|
14
|
-8
|
49.00
|
|
2025-01-21
|
4
|
0
|
4
|
48.40
|
|
2025-01-16
|
8
|
1
|
7
|
48.25
|
|
2025-01-15
|
28
|
0
|
28
|
49.05
|
|
2025-01-08
|
7
|
0
|
7
|
52.90
|
|
2025-01-06
|
38
|
3
|
35
|
54.40
|
|
2024-12-30
|
35
|
3
|
32
|
50.70
|
|
2024-12-26
|
2
|
41
|
-39
|
54.20
|
|
2024-12-20
|
9
|
0
|
9
|
47.30
|
|
2024-12-04
|
54
|
17
|
37
|
48.50
|
|
2024-12-03
|
73
|
39
|
34
|
52.00
|
|
2024-11-29
|
13
|
2
|
11
|
48.80
|
|
2024-11-27
|
25
|
0
|
25
|
48.00
|
|
2024-11-25
|
27
|
8
|
19
|
48.50
|
|
2024-11-22
|
91
|
38
|
53
|
47.95
|
|
2024-11-21
|
32
|
4
|
28
|
46.75
|
|
2024-11-19
|
3
|
0
|
3
|
45.30
|
|
2024-11-18
|
31
|
0
|
31
|
45.00
|
|
2024-11-14
|
1
|
8
|
-7
|
43.90
|
|
2024-11-12
|
7
|
1
|
6
|
42.85
|
|
2024-11-06
|
6
|
1
|
5
|
43.45
|
|
2024-11-04
|
2
|
15
|
-13
|
44.10
|
|
2024-10-30
|
0
|
3
|
-3
|
42.50
|
|
2024-10-23
|
11
|
0
|
11
|
45.85
|
|
2024-10-22
|
18
|
3
|
15
|
45.60
|
|
2024-10-18
|
5
|
1
|
4
|
45.95
|
|
2024-10-09
|
2
|
14
|
-12
|
46.95
|
|
2024-09-27
|
3
|
15
|
-12
|
46.00
|
|
2024-09-25
|
24
|
2
|
22
|
45.05
|
|
2024-08-19
|
0
|
2
|
-2
|
35.80
|
|
2024-08-15
|
5
|
1
|
4
|
36.50
|
|
2024-08-14
|
6
|
1
|
5
|
36.05
|
|
2024-08-07
|
0
|
4
|
-4
|
33.40
|
|
2024-08-01
|
2
|
9
|
-7
|
34.10
|
|
2024-07-30
|
1
|
3
|
-2
|
32.80
|
|
2024-07-26
|
4
|
2
|
2
|
32.50
|
|
2024-07-23
|
0
|
2
|
-2
|
33.10
|
| 合計 | 4863 | 3227 | 1636 | |
