| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
24
|
-22
|
50.20
|
|
2026-07-17
|
40
|
8
|
32
|
50.70
|
|
2026-07-16
|
31
|
11
|
20
|
55.80
|
|
2026-07-09
|
21
|
11
|
10
|
60.00
|
|
2026-07-08
|
21
|
2
|
19
|
59.50
|
|
2026-07-07
|
22
|
3
|
19
|
60.50
|
|
2026-06-29
|
7
|
24
|
-17
|
61.60
|
|
2026-06-11
|
277
|
216
|
61
|
75.00
|
|
2026-06-01
|
74
|
141
|
-67
|
68.40
|
|
2026-05-20
|
123
|
326
|
-203
|
61.70
|
|
2026-05-19
|
191
|
151
|
40
|
56.10
|
|
2026-05-12
|
241
|
145
|
96
|
46.90
|
|
2026-05-07
|
81
|
24
|
57
|
42.10
|
|
2026-05-06
|
33
|
82
|
-49
|
41.20
|
|
2026-05-04
|
17
|
6
|
11
|
38.70
|
|
2026-04-21
|
3
|
14
|
-11
|
39.20
|
|
2026-04-07
|
14
|
1
|
13
|
34.05
|
|
2026-04-02
|
18
|
4
|
14
|
34.15
|
|
2026-03-27
|
5
|
37
|
-32
|
37.05
|
|
2026-03-25
|
25
|
4
|
21
|
38.30
|
|
2026-03-17
|
29
|
194
|
-165
|
39.65
|
|
2026-03-10
|
0
|
36
|
-36
|
36.30
|
|
2026-03-05
|
4
|
15
|
-11
|
36.00
|
|
2026-03-02
|
21
|
2
|
19
|
39.00
|
|
2026-02-25
|
24
|
4
|
20
|
39.50
|
|
2026-02-23
|
7
|
0
|
7
|
39.40
|
|
2026-01-23
|
12
|
52
|
-40
|
40.60
|
|
2026-01-08
|
39
|
113
|
-74
|
41.55
|
|
2026-01-05
|
306
|
156
|
150
|
44.55
|
|
2025-12-30
|
49
|
26
|
23
|
41.85
|
|
2025-12-11
|
61
|
183
|
-122
|
40.55
|
|
2025-12-03
|
115
|
24
|
91
|
38.95
|
|
2025-11-20
|
179
|
109
|
70
|
40.85
|
|
2025-11-18
|
18
|
106
|
-88
|
36.55
|
|
2025-11-17
|
184
|
93
|
91
|
38.10
|
|
2025-11-10
|
9
|
36
|
-27
|
35.85
|
|
2025-11-05
|
1
|
23
|
-22
|
37.00
|
|
2025-11-03
|
3
|
38
|
-35
|
37.70
|
|
2025-10-28
|
55
|
21
|
34
|
40.55
|
|
2025-10-23
|
18
|
56
|
-38
|
40.50
|
|
2025-10-22
|
265
|
167
|
98
|
40.75
|
|
2025-10-15
|
0
|
16
|
-16
|
36.15
|
|
2025-10-02
|
42
|
102
|
-60
|
39.35
|
|
2025-10-01
|
7
|
62
|
-55
|
40.55
|
|
2025-09-25
|
124
|
51
|
73
|
40.80
|
|
2025-09-17
|
127
|
42
|
85
|
40.55
|
|
2025-09-05
|
16
|
70
|
-54
|
46.95
|
|
2025-09-04
|
89
|
20
|
69
|
42.85
|
|
2025-08-26
|
5
|
27
|
-22
|
28.80
|
|
2025-08-21
|
0
|
15
|
-15
|
24.85
|
|
2025-08-20
|
3
|
22
|
-19
|
24.40
|
|
2025-08-08
|
0
|
37
|
-37
|
26.60
|
|
2025-08-01
|
1
|
10
|
-9
|
25.75
|
|
2025-07-22
|
12
|
0
|
12
|
26.40
|
|
2025-07-17
|
0
|
7
|
-7
|
27.20
|
|
2025-07-10
|
4
|
11
|
-7
|
25.60
|
|
2025-07-09
|
5
|
3
|
2
|
25.80
|
|
2025-07-08
|
11
|
0
|
11
|
25.75
|
|
2025-07-03
|
16
|
10
|
6
|
27.30
|
|
2025-07-02
|
9
|
0
|
9
|
26.20
|
|
2025-07-01
|
23
|
0
|
23
|
26.10
|
|
2025-06-30
|
9
|
0
|
9
|
26.20
|
|
2025-06-27
|
6
|
0
|
6
|
26.90
|
|
2025-06-26
|
20
|
1
|
19
|
27.20
|
|
2025-06-17
|
16
|
2
|
14
|
26.80
|
|
2025-06-10
|
42
|
8
|
34
|
26.20
|
|
2025-06-09
|
9
|
22
|
-13
|
26.70
|
|
2025-06-04
|
8
|
0
|
8
|
26.70
|
|
2025-06-02
|
14
|
0
|
14
|
25.65
|
|
2025-05-27
|
2
|
6
|
-4
|
26.85
|
|
2025-05-13
|
6
|
13
|
-7
|
26.20
|
|
2025-05-12
|
4
|
30
|
-26
|
26.10
|
|
2025-05-06
|
1
|
0
|
1
|
24.30
|
|
2025-04-28
|
18
|
0
|
18
|
24.50
|
|
2025-04-25
|
3
|
0
|
3
|
24.00
|
|
2025-04-22
|
7
|
0
|
7
|
22.50
|
|
2025-04-18
|
8
|
2
|
6
|
23.65
|
|
2025-04-17
|
3
|
0
|
3
|
23.80
|
|
2025-04-16
|
6
|
1
|
5
|
23.80
|
|
2025-04-14
|
0
|
20
|
-20
|
22.50
|
|
2025-04-11
|
7
|
53
|
-46
|
22.00
|
|
2025-04-07
|
1
|
0
|
1
|
24.30
|
|
2025-03-27
|
0
|
6
|
-6
|
28.25
|
|
2025-03-24
|
3
|
0
|
3
|
29.00
|
|
2025-03-21
|
0
|
8
|
-8
|
29.50
|
|
2025-03-20
|
9
|
0
|
9
|
29.70
|
|
2025-03-19
|
9
|
3
|
6
|
28.90
|
|
2025-03-18
|
1
|
8
|
-7
|
29.25
|
|
2025-03-17
|
39
|
9
|
30
|
29.40
|
|
2025-03-14
|
115
|
6
|
109
|
29.40
|
|
2025-03-12
|
5
|
35
|
-30
|
29.35
|
|
2025-03-10
|
12
|
5
|
7
|
29.50
|
|
2025-03-07
|
0
|
16
|
-16
|
28.30
|
|
2025-02-27
|
6
|
40
|
-34
|
29.90
|
|
2025-02-25
|
1
|
5
|
-4
|
30.15
|
|
2025-02-21
|
1
|
7
|
-6
|
30.75
|
|
2025-02-19
|
8
|
1
|
7
|
30.20
|
|
2025-02-11
|
1
|
10
|
-9
|
29.45
|
|
2025-02-10
|
1
|
7
|
-6
|
29.30
|
|
2025-02-05
|
2
|
7
|
-5
|
28.80
|
|
2025-02-03
|
6
|
33
|
-27
|
28.45
|
|
2025-01-22
|
1
|
7
|
-6
|
28.90
|
|
2025-01-20
|
8
|
3
|
5
|
28.55
|
|
2025-01-16
|
6
|
21
|
-15
|
28.25
|
|
2025-01-15
|
9
|
1
|
8
|
28.40
|
|
2025-01-14
|
0
|
24
|
-24
|
28.60
|
|
2025-01-13
|
10
|
28
|
-18
|
28.20
|
|
2025-01-09
|
15
|
5
|
10
|
29.10
|
|
2025-01-06
|
2
|
25
|
-23
|
30.40
|
|
2025-01-02
|
1
|
5
|
-4
|
30.05
|
|
2024-12-26
|
9
|
66
|
-57
|
31.60
|
|
2024-12-20
|
4
|
76
|
-72
|
30.80
|
|
2024-12-17
|
1
|
37
|
-36
|
30.65
|
|
2024-12-06
|
0
|
37
|
-37
|
31.70
|
|
2024-12-05
|
1
|
28
|
-27
|
31.80
|
|
2024-12-03
|
8
|
0
|
8
|
31.80
|
|
2024-12-02
|
1
|
156
|
-155
|
31.55
|
|
2024-11-26
|
0
|
8
|
-8
|
33.55
|
|
2024-11-21
|
5
|
23
|
-18
|
32.70
|
|
2024-11-08
|
1
|
14
|
-13
|
37.30
|
|
2024-11-06
|
16
|
1
|
15
|
37.35
|
|
2024-11-01
|
159
|
10
|
149
|
38.80
|
|
2024-10-29
|
30
|
4
|
26
|
38.25
|
|
2024-10-28
|
1
|
21
|
-20
|
39.15
|
|
2024-10-25
|
4
|
249
|
-245
|
39.35
|
|
2024-10-24
|
41
|
248
|
-207
|
39.80
|
|
2024-10-22
|
5
|
259
|
-254
|
41.00
|
|
2024-10-21
|
2
|
253
|
-251
|
40.90
|
|
2024-10-11
|
141
|
39
|
102
|
39.15
|
|
2024-09-27
|
7
|
21
|
-14
|
37.85
|
|
2024-09-12
|
7
|
32
|
-25
|
40.10
|
|
2024-09-05
|
16
|
56
|
-40
|
40.85
|
|
2024-09-04
|
16
|
39
|
-23
|
40.75
|
|
2024-08-30
|
46
|
19
|
27
|
44.00
|
|
2024-08-29
|
35
|
17
|
18
|
45.20
|
|
2024-08-14
|
134
|
71
|
63
|
44.10
|
|
2024-08-05
|
23
|
68
|
-45
|
40.35
|
|
2024-08-02
|
107
|
69
|
38
|
44.80
|
|
2024-08-01
|
50
|
25
|
25
|
46.85
|
|
2024-07-29
|
67
|
43
|
24
|
43.10
|
| 合計 | 4537 | 5665 | -1128 | |
