| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
2
|
15
|
165.50
|
|
2026-07-21
|
44
|
5
|
39
|
169.00
|
|
2026-07-17
|
10
|
58
|
-48
|
163.00
|
|
2026-07-15
|
0
|
18
|
-18
|
193.00
|
|
2026-07-14
|
22
|
1
|
21
|
175.50
|
|
2026-07-13
|
54
|
7
|
47
|
163.00
|
|
2026-07-08
|
12
|
149
|
-137
|
168.50
|
|
2026-07-07
|
33
|
117
|
-84
|
176.00
|
|
2026-07-06
|
12
|
112
|
-100
|
160.50
|
|
2026-07-03
|
142
|
182
|
-40
|
152.50
|
|
2026-07-01
|
79
|
22
|
57
|
127.50
|
|
2026-06-30
|
52
|
9
|
43
|
116.00
|
|
2026-06-29
|
260
|
22
|
238
|
105.50
|
|
2026-06-26
|
20
|
39
|
-19
|
96.00
|
|
2026-06-24
|
37
|
21
|
16
|
99.90
|
|
2026-06-18
|
44
|
22
|
22
|
91.10
|
|
2026-06-15
|
23
|
3
|
20
|
83.10
|
|
2026-06-12
|
18
|
8
|
10
|
79.90
|
|
2026-06-04
|
19
|
6
|
13
|
103.50
|
|
2026-06-01
|
49
|
25
|
24
|
108.50
|
|
2026-05-29
|
22
|
8
|
14
|
108.00
|
|
2026-05-27
|
48
|
17
|
31
|
112.50
|
|
2026-05-20
|
121
|
46
|
75
|
112.00
|
|
2026-05-15
|
16
|
276
|
-260
|
103.00
|
|
2026-05-14
|
40
|
177
|
-137
|
106.00
|
|
2026-05-13
|
342
|
47
|
295
|
113.50
|
|
2026-05-12
|
161
|
47
|
114
|
110.00
|
|
2026-05-11
|
0
|
41
|
-41
|
100.00
|
|
2026-04-28
|
0
|
26
|
-26
|
77.70
|
|
2026-04-20
|
1
|
38
|
-37
|
75.00
|
|
2026-04-17
|
1
|
12
|
-11
|
68.20
|
|
2026-04-10
|
3
|
0
|
3
|
59.30
|
|
2026-04-01
|
0
|
2
|
-2
|
58.50
|
|
2026-03-31
|
2
|
6
|
-4
|
55.90
|
|
2026-03-30
|
6
|
3
|
3
|
56.90
|
|
2026-03-20
|
1
|
3
|
-2
|
59.90
|
|
2026-03-18
|
2
|
0
|
2
|
60.10
|
|
2026-03-12
|
5
|
0
|
5
|
58.90
|
|
2026-03-10
|
2
|
0
|
2
|
59.00
|
|
2026-03-09
|
1
|
10
|
-9
|
59.10
|
|
2026-03-06
|
0
|
4
|
-4
|
63.30
|
|
2026-03-04
|
2
|
8
|
-6
|
61.70
|
|
2026-02-24
|
8
|
4
|
4
|
66.80
|
|
2026-02-11
|
15
|
1
|
14
|
64.60
|
|
2026-01-28
|
2
|
0
|
2
|
73.50
|
|
2026-01-21
|
2
|
9
|
-7
|
71.80
|
|
2026-01-15
|
4
|
0
|
4
|
74.00
|
|
2026-01-13
|
0
|
10
|
-10
|
73.90
|
|
2026-01-09
|
2
|
11
|
-9
|
72.10
|
|
2026-01-08
|
7
|
1
|
6
|
70.00
|
|
2025-12-29
|
18
|
2
|
16
|
79.80
|
|
2025-12-23
|
1
|
6
|
-5
|
76.00
|
|
2025-12-15
|
11
|
2
|
9
|
78.00
|
|
2025-12-02
|
3
|
7
|
-4
|
63.50
|
|
2025-12-01
|
0
|
5
|
-5
|
64.20
|
|
2025-11-28
|
1
|
10
|
-9
|
63.80
|
|
2025-11-26
|
6
|
0
|
6
|
61.10
|
|
2025-11-20
|
2
|
0
|
2
|
57.90
|
|
2025-11-10
|
5
|
0
|
5
|
61.60
|
|
2025-11-03
|
9
|
2
|
7
|
57.10
|
|
2025-10-31
|
1
|
8
|
-7
|
58.50
|
|
2025-10-29
|
18
|
1
|
17
|
63.30
|
|
2025-10-27
|
20
|
1
|
19
|
61.60
|
|
2025-10-22
|
8
|
1
|
7
|
61.30
|
|
2025-09-15
|
9
|
1
|
8
|
55.20
|
|
2025-09-11
|
0
|
5
|
-5
|
55.00
|
|
2025-09-09
|
11
|
5
|
6
|
58.20
|
|
2025-09-04
|
1
|
4
|
-3
|
55.30
|
|
2025-09-02
|
6
|
3
|
3
|
55.70
|
|
2025-08-26
|
2
|
0
|
2
|
58.50
|
|
2025-08-20
|
0
|
13
|
-13
|
57.60
|
|
2025-08-13
|
8
|
1
|
7
|
55.50
|
|
2025-08-07
|
2
|
0
|
2
|
58.20
|
|
2025-08-06
|
0
|
3
|
-3
|
57.70
|
|
2025-08-01
|
1
|
7
|
-6
|
57.80
|
|
2025-07-10
|
8
|
0
|
8
|
65.60
|
|
2025-07-08
|
11
|
1
|
10
|
62.70
|
|
2025-07-01
|
13
|
0
|
13
|
63.50
|
|
2025-06-26
|
8
|
14
|
-6
|
64.30
|
|
2025-06-25
|
34
|
21
|
13
|
64.40
|
|
2025-06-23
|
1
|
6
|
-5
|
59.80
|
|
2025-06-10
|
29
|
9
|
20
|
54.10
|
|
2025-06-06
|
0
|
4
|
-4
|
53.50
|
|
2025-06-02
|
4
|
13
|
-9
|
50.50
|
|
2025-05-23
|
0
|
2
|
-2
|
53.10
|
|
2025-05-22
|
1
|
7
|
-6
|
52.90
|
|
2025-05-14
|
11
|
2
|
9
|
53.50
|
|
2025-05-13
|
4
|
2
|
2
|
52.00
|
|
2025-05-12
|
19
|
0
|
19
|
52.10
|
|
2025-05-09
|
15
|
6
|
9
|
51.90
|
|
2025-05-08
|
11
|
1
|
10
|
49.85
|
|
2025-05-06
|
2
|
0
|
2
|
49.00
|
|
2025-05-05
|
0
|
4
|
-4
|
49.80
|
|
2025-05-02
|
1
|
10
|
-9
|
50.90
|
|
2025-04-30
|
1
|
19
|
-18
|
49.75
|
|
2025-04-29
|
0
|
12
|
-12
|
50.90
|
|
2025-04-16
|
10
|
1
|
9
|
48.40
|
|
2025-04-15
|
9
|
1
|
8
|
48.90
|
|
2025-04-10
|
35
|
139
|
-104
|
43.80
|
|
2025-04-08
|
5
|
0
|
5
|
54.00
|
|
2025-03-31
|
4
|
7
|
-3
|
64.00
|
|
2025-03-28
|
0
|
4
|
-4
|
68.10
|
|
2025-03-25
|
1
|
0
|
1
|
69.90
|
|
2025-03-21
|
0
|
2
|
-2
|
71.70
|
|
2025-03-18
|
5
|
0
|
5
|
73.80
|
|
2025-03-13
|
0
|
2
|
-2
|
73.20
|
|
2025-02-27
|
0
|
9
|
-9
|
78.90
|
|
2025-02-21
|
114
|
2
|
112
|
80.50
|
|
2025-02-19
|
0
|
5
|
-5
|
80.10
|
|
2025-02-03
|
4
|
17
|
-13
|
71.00
|
|
2025-01-22
|
10
|
2
|
8
|
69.00
|
|
2025-01-21
|
2
|
0
|
2
|
67.50
|
|
2025-01-16
|
0
|
4
|
-4
|
67.20
|
|
2025-01-14
|
4
|
0
|
4
|
69.60
|
|
2025-01-02
|
0
|
3
|
-3
|
62.70
|
|
2024-12-25
|
0
|
5
|
-5
|
63.00
|
|
2024-12-24
|
4
|
0
|
4
|
62.40
|
|
2024-12-18
|
0
|
4
|
-4
|
62.10
|
|
2024-12-03
|
1
|
55
|
-54
|
66.90
|
|
2024-12-02
|
4
|
0
|
4
|
65.50
|
|
2024-11-27
|
0
|
17
|
-17
|
64.40
|
|
2024-11-21
|
1
|
6
|
-5
|
67.40
|
|
2024-11-19
|
4
|
1
|
3
|
68.70
|
|
2024-11-18
|
4
|
1
|
3
|
66.80
|
|
2024-11-14
|
1
|
15
|
-14
|
67.90
|
|
2024-11-13
|
8
|
1
|
7
|
68.70
|
|
2024-11-12
|
3
|
17
|
-14
|
70.80
|
|
2024-11-08
|
0
|
6
|
-6
|
71.10
|
|
2024-10-29
|
80
|
126
|
-46
|
78.60
|
|
2024-10-28
|
153
|
65
|
88
|
83.70
|
|
2024-10-14
|
0
|
18
|
-18
|
65.80
|
|
2024-10-11
|
19
|
1
|
18
|
65.40
|
|
2024-10-04
|
0
|
5
|
-5
|
65.60
|
|
2024-10-01
|
6
|
11
|
-5
|
67.20
|
|
2024-09-26
|
4
|
1
|
3
|
66.90
|
|
2024-09-12
|
6
|
3
|
3
|
67.60
|
|
2024-09-09
|
1
|
13
|
-12
|
71.00
|
|
2024-08-27
|
0
|
5
|
-5
|
72.20
|
|
2024-08-23
|
6
|
17
|
-11
|
73.00
|
|
2024-08-22
|
7
|
1
|
6
|
72.90
|
|
2024-08-21
|
0
|
21
|
-21
|
72.60
|
|
2024-08-16
|
16
|
7
|
9
|
73.50
|
|
2024-08-15
|
5
|
12
|
-7
|
71.80
|
|
2024-08-14
|
19
|
3
|
16
|
71.40
|
|
2024-08-09
|
8
|
4
|
4
|
68.30
|
|
2024-08-06
|
25
|
84
|
-59
|
65.00
|
|
2024-08-01
|
9
|
22
|
-13
|
76.40
|
|
2024-07-31
|
13
|
1
|
12
|
73.00
|
| 合計 | 2689 | 2601 | 88 | |
