| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
5
|
-4
|
16.20
|
|
2026-07-21
|
0
|
1
|
-1
|
16.30
|
|
2026-07-20
|
2
|
0
|
2
|
15.85
|
|
2026-07-17
|
1
|
8
|
-7
|
15.70
|
|
2026-07-16
|
2
|
0
|
2
|
16.85
|
|
2026-07-14
|
5
|
0
|
5
|
16.20
|
|
2026-07-03
|
1
|
0
|
1
|
19.30
|
|
2026-06-26
|
0
|
3
|
-3
|
19.15
|
|
2026-06-18
|
0
|
4
|
-4
|
19.70
|
|
2026-06-12
|
2
|
0
|
2
|
18.90
|
|
2026-06-08
|
8
|
3
|
5
|
21.55
|
|
2026-06-03
|
1
|
10
|
-9
|
22.55
|
|
2026-05-26
|
1
|
5
|
-4
|
20.00
|
|
2026-05-25
|
5
|
1
|
4
|
20.00
|
|
2026-05-06
|
1
|
12
|
-11
|
21.30
|
|
2026-04-14
|
0
|
14
|
-14
|
18.75
|
|
2026-03-12
|
2
|
0
|
2
|
15.30
|
|
2026-03-06
|
2
|
1
|
1
|
15.60
|
|
2026-03-05
|
0
|
4
|
-4
|
15.40
|
|
2026-03-02
|
6
|
0
|
6
|
17.10
|
|
2026-01-22
|
0
|
15
|
-15
|
18.85
|
|
2026-01-12
|
5
|
41
|
-36
|
19.45
|
|
2025-12-23
|
44
|
5
|
39
|
20.70
|
|
2025-12-08
|
0
|
2
|
-2
|
14.70
|
|
2025-11-25
|
2
|
5
|
-3
|
14.00
|
|
2025-11-24
|
0
|
9
|
-9
|
13.55
|
|
2025-11-21
|
5
|
3
|
2
|
13.80
|
|
2025-11-20
|
4
|
0
|
4
|
14.15
|
|
2025-11-05
|
0
|
1
|
-1
|
12.05
|
|
2025-11-04
|
0
|
1
|
-1
|
12.35
|
|
2025-11-03
|
0
|
3
|
-3
|
12.35
|
|
2025-10-31
|
1
|
0
|
1
|
12.70
|
|
2025-10-30
|
0
|
2
|
-2
|
12.55
|
|
2025-10-21
|
0
|
1
|
-1
|
12.85
|
|
2025-10-20
|
3
|
0
|
3
|
12.70
|
|
2025-10-17
|
1
|
0
|
1
|
12.55
|
|
2025-10-07
|
1
|
7
|
-6
|
13.85
|
|
2025-09-24
|
0
|
53
|
-53
|
9.32
|
|
2025-09-18
|
0
|
4
|
-4
|
9.72
|
|
2025-09-16
|
2
|
16
|
-14
|
9.90
|
|
2025-09-10
|
4
|
0
|
4
|
9.55
|
|
2025-09-01
|
2
|
0
|
2
|
9.69
|
|
2025-08-27
|
10
|
14
|
-4
|
9.92
|
|
2025-08-20
|
0
|
8
|
-8
|
9.60
|
|
2025-08-14
|
12
|
31
|
-19
|
9.85
|
|
2025-08-13
|
1
|
14
|
-13
|
10.55
|
|
2025-08-12
|
4
|
8
|
-4
|
10.60
|
|
2025-08-11
|
13
|
9
|
4
|
10.60
|
|
2025-08-06
|
9
|
6
|
3
|
10.55
|
|
2025-08-04
|
2
|
5
|
-3
|
10.55
|
|
2025-08-01
|
0
|
4
|
-4
|
10.30
|
|
2025-07-29
|
73
|
9
|
64
|
10.85
|
|
2025-07-24
|
5
|
0
|
5
|
10.60
|
|
2025-07-23
|
3
|
10
|
-7
|
10.70
|
|
2025-07-17
|
3
|
0
|
3
|
10.60
|
|
2025-07-16
|
1
|
5
|
-4
|
10.75
|
|
2025-07-11
|
0
|
10
|
-10
|
10.95
|
|
2025-07-08
|
3
|
11
|
-8
|
9.85
|
|
2025-07-07
|
8
|
13
|
-5
|
9.96
|
|
2025-07-03
|
9
|
3
|
6
|
10.50
|
|
2025-07-01
|
28
|
0
|
28
|
10.35
|
|
2025-06-30
|
22
|
0
|
22
|
10.40
|
|
2025-06-26
|
4
|
30
|
-26
|
10.90
|
|
2025-06-24
|
10
|
27
|
-17
|
11.10
|
|
2025-06-23
|
6
|
3
|
3
|
10.40
|
|
2025-06-20
|
14
|
10
|
4
|
10.75
|
|
2025-06-17
|
11
|
0
|
11
|
11.15
|
|
2025-06-02
|
2
|
7
|
-5
|
11.25
|
|
2025-05-19
|
31
|
2
|
29
|
11.65
|
|
2025-05-12
|
2
|
1
|
1
|
8.47
|
|
2025-05-07
|
3
|
1
|
2
|
8.40
|
|
2025-05-06
|
2
|
0
|
2
|
8.43
|
|
2025-04-22
|
0
|
1
|
-1
|
7.94
|
|
2025-04-15
|
1
|
3
|
-2
|
8.48
|
|
2025-04-11
|
2
|
3
|
-1
|
8.43
|
|
2025-04-08
|
7
|
3
|
4
|
8.19
|
|
2025-03-31
|
6
|
3
|
3
|
9.82
|
|
2025-03-24
|
0
|
8
|
-8
|
10.15
|
|
2025-03-21
|
0
|
2
|
-2
|
10.15
|
|
2025-03-20
|
3
|
0
|
3
|
10.20
|
|
2025-03-19
|
2
|
0
|
2
|
10.20
|
|
2025-03-17
|
6
|
1
|
5
|
10.30
|
|
2025-03-12
|
2
|
0
|
2
|
10.45
|
|
2025-03-04
|
0
|
3
|
-3
|
11.90
|
|
2025-02-25
|
1
|
0
|
1
|
11.80
|
|
2025-02-24
|
2
|
0
|
2
|
11.75
|
|
2025-02-17
|
0
|
3
|
-3
|
12.00
|
|
2025-02-10
|
0
|
2
|
-2
|
11.85
|
|
2025-02-06
|
4
|
2
|
2
|
11.80
|
|
2025-02-04
|
2
|
0
|
2
|
11.55
|
|
2025-01-20
|
1
|
0
|
1
|
11.60
|
|
2025-01-16
|
1
|
6
|
-5
|
11.65
|
|
2025-01-15
|
0
|
2
|
-2
|
11.65
|
|
2025-01-14
|
0
|
7
|
-7
|
11.55
|
|
2025-01-13
|
17
|
1
|
16
|
11.40
|
|
2025-01-06
|
1
|
0
|
1
|
11.35
|
|
2025-01-03
|
0
|
1
|
-1
|
11.45
|
|
2025-01-02
|
1
|
2
|
-1
|
11.40
|
|
2024-12-26
|
2
|
1
|
1
|
11.55
|
|
2024-12-17
|
0
|
2
|
-2
|
11.50
|
|
2024-12-12
|
0
|
2
|
-2
|
11.85
|
|
2024-11-28
|
0
|
1
|
-1
|
11.85
|
|
2024-11-26
|
3
|
0
|
3
|
12.15
|
|
2024-11-25
|
0
|
1
|
-1
|
12.20
|
|
2024-11-21
|
1
|
5
|
-4
|
12.20
|
|
2024-11-20
|
2
|
1
|
1
|
12.05
|
|
2024-11-14
|
3
|
0
|
3
|
12.20
|
|
2024-11-12
|
1
|
3
|
-2
|
12.55
|
|
2024-11-08
|
0
|
3
|
-3
|
13.10
|
|
2024-11-07
|
2
|
0
|
2
|
12.90
|
|
2024-11-06
|
0
|
2
|
-2
|
13.10
|
|
2024-11-05
|
2
|
0
|
2
|
13.05
|
|
2024-11-01
|
2
|
0
|
2
|
12.95
|
|
2024-10-30
|
1
|
6
|
-5
|
13.10
|
|
2024-10-29
|
6
|
0
|
6
|
13.10
|
|
2024-10-23
|
0
|
4
|
-4
|
12.80
|
|
2024-10-22
|
4
|
1
|
3
|
12.70
|
|
2024-10-18
|
0
|
5
|
-5
|
12.55
|
|
2024-10-17
|
5
|
2
|
3
|
12.35
|
|
2024-10-09
|
5
|
1
|
4
|
12.15
|
|
2024-10-07
|
1
|
7
|
-6
|
12.45
|
|
2024-10-04
|
0
|
2
|
-2
|
12.35
|
|
2024-10-01
|
5
|
0
|
5
|
12.65
|
|
2024-09-27
|
0
|
5
|
-5
|
12.30
|
|
2024-09-24
|
1
|
4
|
-3
|
12.10
|
|
2024-09-18
|
6
|
18
|
-12
|
12.50
|
|
2024-09-12
|
2
|
0
|
2
|
12.00
|
|
2024-09-06
|
0
|
5
|
-5
|
12.40
|
|
2024-09-03
|
8
|
0
|
8
|
12.95
|
|
2024-09-02
|
0
|
1
|
-1
|
13.15
|
|
2024-08-28
|
0
|
3
|
-3
|
13.20
|
|
2024-08-23
|
4
|
0
|
4
|
12.85
|
|
2024-08-22
|
0
|
5
|
-5
|
12.90
|
|
2024-08-21
|
6
|
0
|
6
|
13.00
|
|
2024-08-15
|
1
|
8
|
-7
|
12.55
|
|
2024-08-14
|
4
|
2
|
2
|
12.45
|
|
2024-08-12
|
12
|
6
|
6
|
12.40
|
|
2024-08-09
|
9
|
1
|
8
|
12.20
|
|
2024-08-08
|
2
|
5
|
-3
|
12.30
|
|
2024-08-07
|
5
|
14
|
-9
|
12.50
|
|
2024-08-02
|
0
|
6
|
-6
|
13.35
|
|
2024-07-30
|
2
|
10
|
-8
|
13.50
|
|
2024-07-29
|
9
|
0
|
9
|
13.20
|
|
2024-07-26
|
1
|
7
|
-6
|
13.85
|
|
2024-07-23
|
3
|
0
|
3
|
14.05
|
| 合計 | 584 | 682 | -98 | |
