| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
26
|
-11
|
138.50
|
|
2026-07-16
|
1
|
9
|
-8
|
138.00
|
|
2026-07-06
|
12
|
3
|
9
|
143.50
|
|
2026-07-03
|
17
|
3
|
14
|
146.50
|
|
2026-07-02
|
0
|
5
|
-5
|
142.50
|
|
2026-06-24
|
0
|
69
|
-69
|
141.50
|
|
2026-06-23
|
3
|
9
|
-6
|
142.00
|
|
2026-06-11
|
98
|
21
|
77
|
145.00
|
|
2026-06-09
|
17
|
3
|
14
|
136.00
|
|
2026-06-01
|
1
|
30
|
-29
|
141.50
|
|
2026-05-21
|
94
|
13
|
81
|
137.50
|
|
2026-05-11
|
29
|
17
|
12
|
128.00
|
|
2026-04-23
|
9
|
31
|
-22
|
96.40
|
|
2026-04-10
|
20
|
69
|
-49
|
91.30
|
|
2026-04-09
|
70
|
0
|
70
|
85.30
|
|
2026-03-26
|
0
|
4
|
-4
|
83.40
|
|
2026-03-18
|
0
|
10
|
-10
|
84.10
|
|
2026-03-12
|
0
|
11
|
-11
|
81.20
|
|
2026-02-11
|
5
|
24
|
-19
|
81.10
|
|
2026-02-06
|
0
|
11
|
-11
|
80.80
|
|
2026-01-22
|
6
|
13
|
-7
|
86.50
|
|
2026-01-21
|
8
|
0
|
8
|
84.30
|
|
2026-01-15
|
6
|
2
|
4
|
83.50
|
|
2026-01-13
|
0
|
6
|
-6
|
80.70
|
|
2026-01-07
|
5
|
2
|
3
|
78.00
|
|
2026-01-02
|
18
|
0
|
18
|
76.50
|
|
2025-12-05
|
1
|
49
|
-48
|
76.00
|
|
2025-11-24
|
2
|
0
|
2
|
72.00
|
|
2025-11-12
|
0
|
3
|
-3
|
79.00
|
|
2025-11-11
|
2
|
0
|
2
|
77.80
|
|
2025-10-23
|
8
|
1
|
7
|
82.50
|
|
2025-09-19
|
25
|
0
|
25
|
82.30
|
|
2025-09-05
|
0
|
5
|
-5
|
84.80
|
|
2025-09-03
|
0
|
3
|
-3
|
84.90
|
|
2025-08-27
|
1
|
14
|
-13
|
88.80
|
|
2025-08-26
|
7
|
0
|
7
|
87.00
|
|
2025-08-18
|
0
|
4
|
-4
|
82.20
|
|
2025-08-05
|
0
|
7
|
-7
|
82.50
|
|
2025-08-04
|
14
|
1
|
13
|
81.00
|
|
2025-07-31
|
100
|
2
|
98
|
85.00
|
|
2025-07-29
|
18
|
0
|
18
|
90.00
|
|
2025-07-28
|
8
|
0
|
8
|
91.70
|
|
2025-07-25
|
11
|
2
|
9
|
91.50
|
|
2025-07-24
|
0
|
11
|
-11
|
91.80
|
|
2025-07-21
|
20
|
1
|
19
|
91.90
|
|
2025-06-27
|
0
|
18
|
-18
|
90.00
|
|
2025-06-18
|
5
|
0
|
5
|
90.60
|
|
2025-06-12
|
0
|
6
|
-6
|
93.70
|
|
2025-06-03
|
0
|
6
|
-6
|
90.50
|
|
2025-05-29
|
10
|
1
|
9
|
92.20
|
|
2025-05-27
|
8
|
1
|
7
|
92.80
|
|
2025-05-23
|
6
|
2
|
4
|
95.50
|
|
2025-05-22
|
6
|
0
|
6
|
97.00
|
|
2025-05-19
|
4
|
11
|
-7
|
97.50
|
|
2025-05-09
|
0
|
11
|
-11
|
98.80
|
|
2025-05-07
|
11
|
2
|
9
|
97.10
|
|
2025-04-22
|
0
|
26
|
-26
|
97.60
|
|
2025-04-16
|
6
|
0
|
6
|
104.00
|
|
2025-03-27
|
6
|
14
|
-8
|
127.00
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-21
|
2
|
103
|
-101
|
131.00
|
|
2025-03-20
|
29
|
2
|
27
|
130.50
|
|
2025-03-18
|
80
|
3
|
77
|
128.50
|
|
2025-03-13
|
4
|
26
|
-22
|
128.00
|
|
2025-03-11
|
9
|
22
|
-13
|
132.00
|
|
2025-03-03
|
26
|
4
|
22
|
138.00
|
|
2025-02-25
|
18
|
32
|
-14
|
145.50
|
|
2025-02-14
|
13
|
69
|
-56
|
142.50
|
|
2025-02-11
|
25
|
59
|
-34
|
143.50
|
|
2025-02-03
|
2
|
17
|
-15
|
123.50
|
|
2025-01-21
|
78
|
5
|
73
|
126.50
|
|
2025-01-15
|
36
|
21
|
15
|
122.00
|
|
2025-01-14
|
154
|
27
|
127
|
126.50
|
|
2025-01-13
|
28
|
92
|
-64
|
121.00
|
|
2025-01-09
|
56
|
85
|
-29
|
128.50
|
|
2025-01-08
|
37
|
18
|
19
|
129.00
|
|
2025-01-03
|
39
|
55
|
-16
|
112.00
|
|
2025-01-02
|
18
|
10
|
8
|
107.50
|
|
2024-12-31
|
3
|
24
|
-21
|
108.50
|
|
2024-12-30
|
42
|
125
|
-83
|
109.50
|
|
2024-12-26
|
318
|
193
|
125
|
116.00
|
|
2024-12-20
|
5
|
1
|
4
|
107.00
|
|
2024-12-19
|
4
|
7
|
-3
|
106.00
|
|
2024-12-09
|
13
|
51
|
-38
|
107.50
|
|
2024-12-05
|
4
|
31
|
-27
|
108.00
|
|
2024-11-29
|
54
|
19
|
35
|
105.50
|
|
2024-11-21
|
77
|
36
|
41
|
110.00
|
|
2024-11-20
|
293
|
257
|
36
|
108.00
|
|
2024-11-19
|
10
|
55
|
-45
|
105.50
|
|
2024-11-18
|
62
|
35
|
27
|
101.50
|
|
2024-11-12
|
6
|
2
|
4
|
99.40
|
|
2024-11-08
|
4
|
10
|
-6
|
100.50
|
|
2024-10-29
|
1
|
12
|
-11
|
98.60
|
|
2024-10-28
|
5
|
14
|
-9
|
99.30
|
|
2024-10-18
|
2
|
9
|
-7
|
97.20
|
|
2024-10-17
|
0
|
50
|
-50
|
97.10
|
|
2024-10-16
|
3
|
0
|
3
|
96.80
|
|
2024-10-08
|
0
|
49
|
-49
|
92.90
|
|
2024-09-24
|
13
|
0
|
13
|
89.50
|
|
2024-09-23
|
2
|
0
|
2
|
89.50
|
|
2024-09-20
|
2
|
0
|
2
|
88.80
|
|
2024-09-11
|
3
|
1
|
2
|
86.30
|
|
2024-08-23
|
1
|
0
|
1
|
87.60
|
|
2024-08-15
|
0
|
7
|
-7
|
84.70
|
|
2024-08-14
|
0
|
5
|
-5
|
84.70
|
|
2024-08-12
|
2
|
26
|
-24
|
83.80
|
|
2024-08-09
|
43
|
1
|
42
|
84.00
|
|
2024-08-02
|
1
|
18
|
-17
|
87.80
|
|
2024-08-01
|
0
|
20
|
-20
|
90.80
|
|
2024-07-31
|
1
|
43
|
-42
|
93.50
|
|
2024-07-29
|
2
|
9
|
-7
|
91.80
|
|
2024-07-26
|
6
|
0
|
6
|
95.30
|
| 合計 | 2349 | 2358 | -9 | |
