| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
7
|
-6
|
24.40
|
|
2026-07-21
|
3
|
15
|
-12
|
23.90
|
|
2026-07-20
|
17
|
7
|
10
|
23.70
|
|
2026-07-17
|
11
|
0
|
11
|
24.00
|
|
2026-06-25
|
0
|
10
|
-10
|
30.60
|
|
2026-05-21
|
13
|
1
|
12
|
29.00
|
|
2026-05-19
|
5
|
10
|
-5
|
28.70
|
|
2026-05-18
|
3
|
7
|
-4
|
29.20
|
|
2026-05-15
|
15
|
6
|
9
|
29.15
|
|
2026-05-08
|
1
|
8
|
-7
|
30.95
|
|
2026-05-07
|
1
|
15
|
-14
|
32.00
|
|
2026-05-06
|
17
|
8
|
9
|
31.40
|
|
2026-04-30
|
13
|
5
|
8
|
32.00
|
|
2026-04-29
|
5
|
25
|
-20
|
32.60
|
|
2026-04-28
|
3
|
21
|
-18
|
33.40
|
|
2026-04-21
|
14
|
31
|
-17
|
34.60
|
|
2026-04-20
|
36
|
4
|
32
|
34.60
|
|
2026-04-14
|
19
|
2
|
17
|
33.05
|
|
2026-04-02
|
9
|
2
|
7
|
29.05
|
|
2026-03-20
|
22
|
47
|
-25
|
32.30
|
|
2026-03-09
|
13
|
23
|
-10
|
30.65
|
|
2026-03-05
|
41
|
5
|
36
|
37.80
|
|
2026-03-03
|
81
|
9
|
72
|
36.80
|
|
2026-02-11
|
9
|
0
|
9
|
23.15
|
|
2026-01-19
|
2
|
40
|
-38
|
26.25
|
|
2026-01-15
|
25
|
0
|
25
|
27.65
|
|
2026-01-07
|
13
|
31
|
-18
|
27.50
|
|
2026-01-02
|
39
|
11
|
28
|
26.80
|
|
2025-12-02
|
2
|
11
|
-9
|
14.90
|
|
2025-11-28
|
0
|
15
|
-15
|
15.30
|
|
2025-11-27
|
3
|
0
|
3
|
14.95
|
|
2025-11-26
|
6
|
12
|
-6
|
15.10
|
|
2025-11-20
|
6
|
1
|
5
|
15.15
|
|
2025-11-17
|
61
|
40
|
21
|
16.85
|
|
2025-10-20
|
0
|
5
|
-5
|
15.05
|
|
2025-10-17
|
0
|
2
|
-2
|
15.10
|
|
2025-10-16
|
0
|
8
|
-8
|
14.95
|
|
2025-10-03
|
4
|
6
|
-2
|
15.55
|
|
2025-10-01
|
0
|
2
|
-2
|
16.05
|
|
2025-09-26
|
1
|
4
|
-3
|
15.65
|
|
2025-09-19
|
0
|
2
|
-2
|
16.35
|
|
2025-09-15
|
0
|
4
|
-4
|
15.30
|
|
2025-08-21
|
0
|
2
|
-2
|
18.00
|
|
2025-08-20
|
2
|
6
|
-4
|
18.00
|
|
2025-08-19
|
0
|
1
|
-1
|
17.95
|
|
2025-08-18
|
0
|
4
|
-4
|
18.05
|
|
2025-08-15
|
2
|
0
|
2
|
18.10
|
|
2025-08-08
|
0
|
1
|
-1
|
18.15
|
|
2025-08-06
|
0
|
5
|
-5
|
18.35
|
|
2025-08-05
|
0
|
3
|
-3
|
18.20
|
|
2025-07-14
|
6
|
0
|
6
|
17.50
|
|
2025-07-04
|
1
|
0
|
1
|
18.25
|
|
2025-07-03
|
0
|
5
|
-5
|
19.00
|
|
2025-07-01
|
6
|
1
|
5
|
18.65
|
|
2025-06-30
|
1
|
0
|
1
|
18.60
|
|
2025-06-27
|
2
|
0
|
2
|
18.80
|
|
2025-06-26
|
3
|
0
|
3
|
18.50
|
|
2025-06-24
|
2
|
0
|
2
|
18.30
|
|
2025-06-23
|
2
|
4
|
-2
|
18.00
|
|
2025-06-06
|
2
|
6
|
-4
|
19.70
|
|
2025-06-02
|
1
|
2
|
-1
|
19.05
|
|
2025-05-29
|
0
|
2
|
-2
|
19.85
|
|
2025-05-23
|
1
|
4
|
-3
|
20.30
|
|
2025-05-22
|
0
|
4
|
-4
|
20.50
|
|
2025-05-20
|
1
|
5
|
-4
|
20.70
|
|
2025-05-16
|
16
|
5
|
11
|
21.25
|
|
2025-05-14
|
17
|
2
|
15
|
20.15
|
|
2025-05-13
|
6
|
0
|
6
|
20.10
|
|
2025-05-12
|
6
|
2
|
4
|
20.15
|
|
2025-05-09
|
4
|
0
|
4
|
19.80
|
|
2025-05-06
|
3
|
1
|
2
|
19.90
|
|
2025-04-22
|
0
|
1
|
-1
|
18.55
|
|
2025-04-17
|
0
|
3
|
-3
|
19.25
|
|
2025-04-11
|
0
|
17
|
-17
|
18.70
|
|
2025-04-10
|
20
|
2
|
18
|
19.55
|
|
2025-04-02
|
3
|
7
|
-4
|
26.00
|
|
2025-04-01
|
3
|
1
|
2
|
26.05
|
|
2025-03-31
|
6
|
16
|
-10
|
26.00
|
|
2025-03-27
|
2
|
0
|
2
|
27.55
|
|
2025-03-19
|
9
|
0
|
9
|
26.85
|
|
2025-03-17
|
1
|
0
|
1
|
26.75
|
|
2025-03-13
|
3
|
1
|
2
|
26.70
|
|
2025-03-12
|
3
|
0
|
3
|
27.10
|
|
2025-03-07
|
3
|
5
|
-2
|
27.25
|
|
2025-03-06
|
1
|
0
|
1
|
27.55
|
|
2025-03-03
|
0
|
2
|
-2
|
27.40
|
|
2025-02-27
|
6
|
1
|
5
|
28.00
|
|
2025-02-26
|
0
|
1
|
-1
|
28.30
|
|
2025-02-25
|
2
|
10
|
-8
|
28.45
|
|
2025-02-21
|
1
|
6
|
-5
|
28.65
|
|
2025-02-19
|
0
|
20
|
-20
|
28.65
|
|
2025-02-06
|
1
|
4
|
-3
|
26.70
|
|
2025-02-05
|
1
|
0
|
1
|
26.05
|
|
2025-02-04
|
0
|
1
|
-1
|
26.00
|
|
2025-02-03
|
10
|
6
|
4
|
26.15
|
|
2025-01-21
|
0
|
4
|
-4
|
26.85
|
|
2025-01-16
|
4
|
1
|
3
|
26.70
|
|
2025-01-02
|
0
|
2
|
-2
|
27.80
|
|
2024-12-18
|
2
|
11
|
-9
|
29.00
|
|
2024-12-12
|
0
|
5
|
-5
|
30.15
|
|
2024-11-28
|
17
|
9
|
8
|
33.00
|
|
2024-11-20
|
4
|
1
|
3
|
29.90
|
|
2024-11-19
|
2
|
0
|
2
|
30.20
|
|
2024-11-14
|
10
|
52
|
-42
|
29.95
|
|
2024-11-13
|
11
|
0
|
11
|
31.00
|
|
2024-11-12
|
9
|
2
|
7
|
31.85
|
|
2024-11-08
|
17
|
4
|
13
|
33.00
|
|
2024-11-05
|
8
|
35
|
-27
|
31.25
|
|
2024-11-04
|
4
|
33
|
-29
|
32.50
|
|
2024-11-01
|
81
|
43
|
38
|
34.15
|
|
2024-10-29
|
71
|
45
|
26
|
30.20
|
|
2024-10-28
|
35
|
9
|
26
|
31.60
|
|
2024-10-25
|
5
|
3
|
2
|
30.15
|
|
2024-10-18
|
0
|
2
|
-2
|
30.35
|
|
2024-10-17
|
1
|
5
|
-4
|
30.30
|
|
2024-10-14
|
0
|
15
|
-15
|
30.65
|
|
2024-10-07
|
6
|
3
|
3
|
31.80
|
|
2024-10-01
|
2
|
11
|
-9
|
32.10
|
|
2024-09-30
|
2
|
7
|
-5
|
32.40
|
|
2024-09-26
|
6
|
3
|
3
|
32.35
|
|
2024-09-19
|
0
|
12
|
-12
|
33.55
|
|
2024-09-18
|
6
|
2
|
4
|
32.90
|
|
2024-09-05
|
0
|
28
|
-28
|
33.55
|
|
2024-09-04
|
2
|
19
|
-17
|
30.50
|
|
2024-09-02
|
15
|
7
|
8
|
33.10
|
|
2024-08-27
|
1
|
2
|
-1
|
27.25
|
|
2024-08-22
|
0
|
3
|
-3
|
26.90
|
|
2024-08-21
|
5
|
0
|
5
|
27.25
|
|
2024-08-16
|
2
|
0
|
2
|
27.75
|
|
2024-08-15
|
14
|
1
|
13
|
27.65
|
|
2024-08-14
|
12
|
0
|
12
|
27.85
|
|
2024-08-08
|
1
|
4
|
-3
|
28.80
|
|
2024-08-07
|
2
|
6
|
-4
|
29.20
|
|
2024-08-01
|
0
|
12
|
-12
|
30.70
|
| 合計 | 1030 | 1032 | -2 | |
