| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
237.50
|
|
2026-07-21
|
0
|
2
|
-2
|
228.50
|
|
2026-07-17
|
3
|
7
|
-4
|
231.50
|
|
2026-07-16
|
9
|
3
|
6
|
253.00
|
|
2026-07-15
|
10
|
29
|
-19
|
257.00
|
|
2026-07-14
|
4
|
28
|
-24
|
258.00
|
|
2026-07-13
|
19
|
10
|
9
|
262.00
|
|
2026-07-09
|
4
|
0
|
4
|
275.00
|
|
2026-07-08
|
9
|
3
|
6
|
272.50
|
|
2026-07-07
|
9
|
64
|
-55
|
273.00
|
|
2026-07-06
|
3
|
1
|
2
|
287.50
|
|
2026-06-30
|
7
|
24
|
-17
|
324.50
|
|
2026-06-22
|
73
|
59
|
14
|
208.00
|
|
2026-06-18
|
9
|
59
|
-50
|
204.00
|
|
2026-06-17
|
7
|
139
|
-132
|
200.50
|
|
2026-06-16
|
12
|
53
|
-41
|
214.50
|
|
2026-06-15
|
96
|
45
|
51
|
222.50
|
|
2026-06-11
|
228
|
25
|
203
|
201.00
|
|
2026-06-10
|
243
|
39
|
204
|
206.50
|
|
2026-06-09
|
12
|
19
|
-7
|
188.00
|
|
2026-06-08
|
5
|
20
|
-15
|
178.00
|
|
2026-06-04
|
19
|
14
|
5
|
181.00
|
|
2026-06-03
|
40
|
29
|
11
|
183.50
|
|
2026-05-26
|
91
|
53
|
38
|
202.50
|
|
2026-05-22
|
24
|
7
|
17
|
181.50
|
|
2026-05-18
|
5
|
19
|
-14
|
171.50
|
|
2026-05-13
|
8
|
3
|
5
|
168.00
|
|
2026-05-08
|
3
|
13
|
-10
|
174.00
|
|
2026-05-06
|
23
|
46
|
-23
|
170.50
|
|
2026-04-30
|
117
|
80
|
37
|
171.00
|
|
2026-04-28
|
19
|
12
|
7
|
164.00
|
|
2026-04-17
|
16
|
29
|
-13
|
168.00
|
|
2026-04-14
|
11
|
19
|
-8
|
157.00
|
|
2026-04-13
|
10
|
18
|
-8
|
155.50
|
|
2026-04-08
|
61
|
34
|
27
|
163.50
|
|
2026-04-07
|
77
|
34
|
43
|
159.00
|
|
2026-03-31
|
0
|
24
|
-24
|
132.00
|
|
2026-03-27
|
21
|
15
|
6
|
141.50
|
|
2026-03-26
|
5
|
1
|
4
|
134.00
|
|
2026-03-23
|
2
|
0
|
2
|
136.50
|
|
2026-03-20
|
4
|
0
|
4
|
141.00
|
|
2026-03-18
|
10
|
4
|
6
|
144.50
|
|
2026-03-10
|
9
|
14
|
-5
|
135.00
|
|
2026-03-06
|
5
|
10
|
-5
|
145.50
|
|
2026-03-04
|
3
|
20
|
-17
|
143.50
|
|
2026-02-25
|
10
|
20
|
-10
|
157.00
|
|
2026-02-24
|
24
|
10
|
14
|
155.50
|
|
2026-02-23
|
35
|
12
|
23
|
154.50
|
|
2026-02-05
|
6
|
18
|
-12
|
152.50
|
|
2026-02-04
|
21
|
58
|
-37
|
163.50
|
|
2026-01-15
|
149
|
244
|
-95
|
170.00
|
|
2026-01-14
|
136
|
29
|
107
|
183.00
|
|
2026-01-12
|
28
|
8
|
20
|
155.50
|
|
2026-01-05
|
8
|
17
|
-9
|
146.00
|
|
2026-01-02
|
3
|
23
|
-20
|
144.00
|
|
2025-12-31
|
2
|
39
|
-37
|
147.00
|
|
2025-12-30
|
3
|
19
|
-16
|
149.50
|
|
2025-12-29
|
6
|
15
|
-9
|
152.50
|
|
2025-12-24
|
31
|
11
|
20
|
151.00
|
|
2025-12-17
|
41
|
7
|
34
|
142.00
|
|
2025-12-16
|
25
|
11
|
14
|
129.50
|
|
2025-12-15
|
52
|
23
|
29
|
128.00
|
|
2025-12-12
|
14
|
3
|
11
|
122.00
|
|
2025-12-10
|
2
|
0
|
2
|
111.50
|
|
2025-11-27
|
2
|
0
|
2
|
112.50
|
|
2025-11-25
|
3
|
5
|
-2
|
111.50
|
|
2025-11-21
|
0
|
2
|
-2
|
106.00
|
|
2025-11-19
|
1
|
0
|
1
|
107.50
|
|
2025-11-17
|
2
|
5
|
-3
|
109.50
|
|
2025-11-14
|
0
|
2
|
-2
|
112.50
|
|
2025-11-11
|
2
|
0
|
2
|
111.50
|
|
2025-11-10
|
7
|
4
|
3
|
112.00
|
|
2025-11-06
|
0
|
2
|
-2
|
114.50
|
|
2025-11-05
|
0
|
2
|
-2
|
113.50
|
|
2025-11-04
|
0
|
3
|
-3
|
114.50
|
|
2025-11-03
|
0
|
2
|
-2
|
118.00
|
|
2025-10-31
|
0
|
7
|
-7
|
119.00
|
|
2025-10-29
|
36
|
46
|
-10
|
123.50
|
|
2025-10-28
|
8
|
6
|
2
|
120.00
|
|
2025-10-22
|
4
|
1
|
3
|
116.50
|
|
2025-10-14
|
2
|
8
|
-6
|
110.50
|
|
2025-10-13
|
8
|
5
|
3
|
114.00
|
|
2025-10-07
|
22
|
11
|
11
|
120.50
|
|
2025-10-01
|
2
|
0
|
2
|
125.50
|
|
2025-09-23
|
7
|
4
|
3
|
131.00
|
|
2025-09-19
|
5
|
11
|
-6
|
129.50
|
|
2025-09-18
|
16
|
11
|
5
|
129.50
|
|
2025-09-16
|
4
|
8
|
-4
|
124.50
|
|
2025-09-15
|
2
|
0
|
2
|
123.50
|
|
2025-09-12
|
3
|
0
|
3
|
126.50
|
|
2025-09-09
|
9
|
5
|
4
|
127.50
|
|
2025-09-05
|
0
|
1
|
-1
|
129.00
|
|
2025-09-04
|
9
|
5
|
4
|
127.00
|
|
2025-08-28
|
6
|
1
|
5
|
131.50
|
|
2025-08-27
|
1
|
4
|
-3
|
131.00
|
|
2025-08-06
|
9
|
3
|
6
|
122.50
|
|
2025-08-01
|
6
|
2
|
4
|
122.50
|
|
2025-07-28
|
0
|
1
|
-1
|
122.50
|
|
2025-07-25
|
3
|
7
|
-4
|
121.00
|
|
2025-07-24
|
5
|
0
|
5
|
120.00
|
|
2025-07-23
|
1
|
0
|
1
|
119.00
|
|
2025-07-17
|
7
|
2
|
5
|
120.50
|
|
2025-07-08
|
0
|
1
|
-1
|
115.00
|
|
2025-06-27
|
2
|
8
|
-6
|
125.00
|
|
2025-06-26
|
8
|
3
|
5
|
125.50
|
|
2025-06-17
|
17
|
0
|
17
|
110.50
|
|
2025-06-13
|
0
|
2
|
-2
|
110.00
|
|
2025-06-11
|
11
|
7
|
4
|
112.00
|
|
2025-06-03
|
6
|
9
|
-3
|
110.50
|
|
2025-06-02
|
7
|
5
|
2
|
110.00
|
|
2025-05-22
|
3
|
1
|
2
|
119.00
|
|
2025-05-20
|
2
|
0
|
2
|
119.50
|
|
2025-05-14
|
0
|
5
|
-5
|
123.50
|
|
2025-05-13
|
2
|
0
|
2
|
119.00
|
|
2025-05-08
|
1
|
0
|
1
|
116.50
|
|
2025-05-07
|
2
|
3
|
-1
|
115.00
|
|
2025-04-14
|
4
|
11
|
-7
|
115.00
|
|
2025-04-11
|
17
|
25
|
-8
|
108.50
|
|
2025-04-10
|
2
|
5
|
-3
|
115.50
|
|
2025-04-02
|
3
|
26
|
-23
|
143.00
|
|
2025-03-21
|
2
|
0
|
2
|
158.50
|
|
2025-03-20
|
6
|
0
|
6
|
160.50
|
|
2025-03-19
|
33
|
7
|
26
|
156.50
|
|
2025-03-18
|
0
|
2
|
-2
|
157.50
|
|
2025-03-17
|
4
|
1
|
3
|
156.00
|
|
2025-03-12
|
12
|
0
|
12
|
|
|
2025-03-10
|
1
|
0
|
1
|
160.00
|
|
2025-03-06
|
2
|
5
|
-3
|
162.00
|
|
2025-03-05
|
3
|
5
|
-2
|
164.00
|
|
2025-03-03
|
0
|
2
|
-2
|
164.00
|
|
2025-02-24
|
2
|
5
|
-3
|
169.50
|
|
2025-02-21
|
1
|
4
|
-3
|
170.50
|
|
2025-02-19
|
9
|
0
|
9
|
168.50
|
|
2025-02-05
|
3
|
7
|
-4
|
163.00
|
|
2025-02-04
|
4
|
0
|
4
|
158.50
|
|
2025-01-16
|
6
|
1
|
5
|
161.50
|
|
2025-01-13
|
2
|
6
|
-4
|
156.00
|
|
2025-01-03
|
1
|
4
|
-3
|
178.50
|
|
2024-12-26
|
7
|
2
|
5
|
185.00
|
|
2024-12-20
|
0
|
6
|
-6
|
177.50
|
|
2024-12-19
|
11
|
6
|
5
|
179.00
|
|
2024-12-18
|
3
|
1
|
2
|
174.50
|
|
2024-12-12
|
34
|
13
|
21
|
188.00
|
|
2024-12-09
|
2
|
10
|
-8
|
173.50
|
|
2024-12-05
|
6
|
11
|
-5
|
178.50
|
|
2024-12-02
|
0
|
4
|
-4
|
172.50
|
|
2024-11-29
|
2
|
0
|
2
|
168.50
|
|
2024-11-28
|
2
|
4
|
-2
|
165.50
|
|
2024-11-27
|
3
|
0
|
3
|
169.50
|
|
2024-11-22
|
0
|
4
|
-4
|
167.00
|
|
2024-11-19
|
4
|
1
|
3
|
165.50
|
|
2024-11-18
|
6
|
2
|
4
|
164.00
|
|
2024-11-15
|
4
|
0
|
4
|
168.50
|
|
2024-11-14
|
14
|
5
|
9
|
167.00
|
|
2024-11-12
|
11
|
0
|
11
|
156.00
|
|
2024-11-08
|
3
|
4
|
-1
|
165.00
|
|
2024-11-06
|
8
|
2
|
6
|
171.00
|
|
2024-10-30
|
2
|
0
|
2
|
161.00
|
|
2024-10-29
|
5
|
2
|
3
|
160.50
|
|
2024-10-21
|
2
|
0
|
2
|
174.00
|
|
2024-10-17
|
2
|
1
|
1
|
176.00
|
|
2024-10-16
|
3
|
0
|
3
|
177.00
|
|
2024-10-08
|
0
|
2
|
-2
|
178.00
|
|
2024-10-07
|
2
|
0
|
2
|
176.50
|
|
2024-09-27
|
0
|
3
|
-3
|
179.50
|
|
2024-09-26
|
3
|
13
|
-10
|
181.00
|
|
2024-09-20
|
1
|
0
|
1
|
171.00
|
|
2024-09-13
|
0
|
14
|
-14
|
168.00
|
|
2024-09-12
|
0
|
6
|
-6
|
162.50
|
|
2024-09-11
|
0
|
33
|
-33
|
162.00
|
|
2024-09-05
|
10
|
35
|
-25
|
163.00
|
|
2024-09-02
|
0
|
2
|
-2
|
175.00
|
|
2024-08-26
|
0
|
33
|
-33
|
170.50
|
|
2024-08-23
|
0
|
2
|
-2
|
170.00
|
|
2024-08-22
|
2
|
0
|
2
|
171.00
|
|
2024-08-19
|
0
|
33
|
-33
|
170.00
|
|
2024-08-15
|
10
|
20
|
-10
|
170.50
|
|
2024-08-12
|
4
|
1
|
3
|
167.50
|
|
2024-08-09
|
0
|
33
|
-33
|
163.50
|
|
2024-08-06
|
2
|
24
|
-22
|
158.00
|
|
2024-08-05
|
3
|
7
|
-4
|
160.00
|
|
2024-08-01
|
2
|
0
|
2
|
183.50
|
|
2024-07-31
|
5
|
9
|
-4
|
180.00
|
|
2024-07-26
|
0
|
7
|
-7
|
186.50
|
| 合計 | 2489 | 2387 | 102 | |
