| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
44
|
7
|
37
|
166.00
|
|
2026-07-21
|
5
|
12
|
-7
|
162.00
|
|
2026-07-20
|
2
|
51
|
-49
|
150.50
|
|
2026-07-17
|
2
|
77
|
-75
|
156.50
|
|
2026-07-16
|
4
|
0
|
4
|
171.00
|
|
2026-07-15
|
24
|
3
|
21
|
170.00
|
|
2026-07-14
|
50
|
12
|
38
|
163.50
|
|
2026-07-13
|
26
|
0
|
26
|
168.00
|
|
2026-07-09
|
25
|
4
|
21
|
173.50
|
|
2026-07-07
|
152
|
5
|
147
|
173.50
|
|
2026-07-06
|
173
|
33
|
140
|
192.50
|
|
2026-07-01
|
11
|
97
|
-86
|
182.00
|
|
2026-06-26
|
0
|
18
|
-18
|
176.00
|
|
2026-06-25
|
9
|
20
|
-11
|
188.00
|
|
2026-06-24
|
35
|
11
|
24
|
193.00
|
|
2026-06-15
|
1
|
24
|
-23
|
176.50
|
|
2026-06-09
|
36
|
1
|
35
|
175.50
|
|
2026-06-04
|
6
|
22
|
-16
|
193.00
|
|
2026-06-03
|
85
|
16
|
69
|
190.00
|
|
2026-05-29
|
35
|
15
|
20
|
190.50
|
|
2026-05-28
|
97
|
48
|
49
|
189.00
|
|
2026-05-27
|
57
|
23
|
34
|
189.50
|
|
2026-05-25
|
81
|
44
|
37
|
189.50
|
|
2026-05-22
|
106
|
25
|
81
|
186.00
|
|
2026-05-21
|
35
|
14
|
21
|
177.50
|
|
2026-05-20
|
11
|
1
|
10
|
170.50
|
|
2026-05-15
|
47
|
24
|
23
|
183.50
|
|
2026-04-30
|
16
|
2
|
14
|
168.00
|
|
2026-04-29
|
2
|
13
|
-11
|
164.50
|
|
2026-04-27
|
11
|
108
|
-97
|
164.50
|
|
2026-04-24
|
42
|
31
|
11
|
173.50
|
|
2026-04-23
|
14
|
73
|
-59
|
166.50
|
|
2026-04-21
|
115
|
28
|
87
|
176.00
|
|
2026-04-20
|
14
|
69
|
-55
|
171.50
|
|
2026-04-17
|
22
|
43
|
-21
|
167.00
|
|
2026-04-15
|
63
|
13
|
50
|
169.00
|
|
2026-04-13
|
95
|
30
|
65
|
172.50
|
|
2026-04-01
|
10
|
29
|
-19
|
146.50
|
|
2026-03-26
|
58
|
17
|
41
|
139.50
|
|
2026-03-20
|
1
|
12
|
-11
|
136.50
|
|
2026-03-11
|
2
|
173
|
-171
|
135.50
|
|
2026-03-10
|
2
|
18
|
-16
|
129.50
|
|
2026-03-05
|
28
|
3
|
25
|
137.50
|
|
2026-02-11
|
20
|
40
|
-20
|
135.00
|
|
2026-02-06
|
1
|
17
|
-16
|
132.50
|
|
2026-01-30
|
12
|
36
|
-24
|
139.50
|
|
2026-01-28
|
39
|
12
|
27
|
147.50
|
|
2026-01-27
|
32
|
78
|
-46
|
146.00
|
|
2026-01-26
|
64
|
24
|
40
|
149.50
|
|
2026-01-22
|
52
|
9
|
43
|
140.50
|
|
2026-01-21
|
21
|
64
|
-43
|
140.00
|
|
2026-01-16
|
49
|
18
|
31
|
144.50
|
|
2026-01-15
|
25
|
101
|
-76
|
144.50
|
|
2026-01-12
|
57
|
21
|
36
|
130.00
|
|
2025-12-30
|
79
|
24
|
55
|
122.50
|
|
2025-12-29
|
31
|
54
|
-23
|
122.00
|
|
2025-12-22
|
29
|
10
|
19
|
108.00
|
|
2025-12-19
|
40
|
5
|
35
|
104.00
|
|
2025-11-26
|
18
|
10
|
8
|
94.30
|
|
2025-11-19
|
7
|
0
|
7
|
90.10
|
|
2025-11-10
|
0
|
9
|
-9
|
94.00
|
|
2025-11-06
|
13
|
2
|
11
|
95.90
|
|
2025-10-31
|
3
|
14
|
-11
|
95.80
|
|
2025-10-29
|
0
|
11
|
-11
|
94.10
|
|
2025-10-15
|
2
|
0
|
2
|
89.80
|
|
2025-10-09
|
11
|
1
|
10
|
93.10
|
|
2025-09-17
|
0
|
3
|
-3
|
96.30
|
|
2025-08-27
|
0
|
8
|
-8
|
98.40
|
|
2025-08-07
|
2
|
10
|
-8
|
97.50
|
|
2025-07-21
|
31
|
6
|
25
|
103.00
|
|
2025-07-18
|
42
|
4
|
38
|
102.50
|
|
2025-07-04
|
2
|
5
|
-3
|
94.00
|
|
2025-06-27
|
9
|
4
|
5
|
100.50
|
|
2025-06-25
|
5
|
20
|
-15
|
101.50
|
|
2025-06-18
|
10
|
0
|
10
|
97.80
|
|
2025-06-13
|
0
|
2
|
-2
|
96.00
|
|
2025-06-11
|
2
|
0
|
2
|
98.00
|
|
2025-03-11
|
0
|
5
|
-5
|
103.50
|
|
2025-03-03
|
5
|
0
|
5
|
107.00
|
|
2025-02-26
|
2
|
6
|
-4
|
111.00
|
|
2025-02-21
|
0
|
11
|
-11
|
112.50
|
|
2025-02-19
|
19
|
3
|
16
|
115.00
|
|
2025-02-17
|
5
|
0
|
5
|
112.50
|
|
2025-02-11
|
1
|
10
|
-9
|
111.00
|
|
2025-01-14
|
0
|
8
|
-8
|
106.00
|
|
2025-01-06
|
1
|
10
|
-9
|
113.00
|
|
2024-12-09
|
18
|
84
|
-66
|
115.00
|
|
2024-11-28
|
16
|
2
|
14
|
101.00
|
|
2024-11-21
|
4
|
1
|
3
|
104.50
|
|
2024-10-24
|
5
|
15
|
-10
|
114.50
|
|
2024-10-22
|
0
|
6
|
-6
|
117.50
|
|
2024-10-17
|
4
|
27
|
-23
|
119.50
|
|
2024-10-16
|
52
|
0
|
52
|
119.00
|
|
2024-10-14
|
1
|
17
|
-16
|
120.50
|
|
2024-10-09
|
5
|
100
|
-95
|
116.50
|
|
2024-10-08
|
89
|
13
|
76
|
119.00
|
|
2024-10-07
|
77
|
45
|
32
|
116.00
|
|
2024-09-18
|
6
|
0
|
6
|
105.00
|
|
2024-09-11
|
0
|
13
|
-13
|
105.50
|
|
2024-08-28
|
2
|
14
|
-12
|
108.50
|
|
2024-08-26
|
7
|
0
|
7
|
104.00
|
|
2024-08-21
|
9
|
1
|
8
|
105.50
|
|
2024-08-15
|
6
|
2
|
4
|
102.50
|
| 合計 | 2696 | 2284 | 412 | |
