| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
28
|
2
|
26
|
147.50
|
|
2026-07-21
|
5
|
1
|
4
|
145.50
|
|
2026-07-15
|
13
|
1
|
12
|
160.50
|
|
2026-07-13
|
9
|
63
|
-54
|
162.50
|
|
2026-07-08
|
8
|
35
|
-27
|
163.00
|
|
2026-06-29
|
6
|
14
|
-8
|
159.00
|
|
2026-06-26
|
5
|
28
|
-23
|
155.00
|
|
2026-06-25
|
22
|
58
|
-36
|
165.00
|
|
2026-06-24
|
93
|
31
|
62
|
169.50
|
|
2026-06-23
|
55
|
79
|
-24
|
169.50
|
|
2026-06-22
|
89
|
56
|
33
|
179.00
|
|
2026-06-17
|
94
|
65
|
29
|
169.50
|
|
2026-06-16
|
16
|
56
|
-40
|
169.50
|
|
2026-06-15
|
33
|
18
|
15
|
169.00
|
|
2026-06-12
|
32
|
18
|
14
|
159.50
|
|
2026-06-08
|
14
|
29
|
-15
|
172.00
|
|
2026-06-04
|
84
|
126
|
-42
|
179.00
|
|
2026-06-03
|
118
|
39
|
79
|
180.50
|
|
2026-05-28
|
8
|
19
|
-11
|
165.50
|
|
2026-05-27
|
5
|
30
|
-25
|
169.50
|
|
2026-05-26
|
7
|
27
|
-20
|
172.50
|
|
2026-05-21
|
7
|
30
|
-23
|
163.50
|
|
2026-05-20
|
13
|
27
|
-14
|
160.50
|
|
2026-05-19
|
8
|
34
|
-26
|
162.00
|
|
2026-05-18
|
22
|
7
|
15
|
165.50
|
|
2026-05-15
|
22
|
50
|
-28
|
167.00
|
|
2026-05-11
|
51
|
12
|
39
|
181.50
|
|
2026-05-07
|
55
|
18
|
37
|
179.00
|
|
2026-04-21
|
34
|
97
|
-63
|
210.50
|
|
2026-04-20
|
77
|
10
|
67
|
198.00
|
|
2026-04-10
|
103
|
168
|
-65
|
155.50
|
|
2026-04-08
|
3
|
30
|
-27
|
137.00
|
|
2026-04-07
|
4
|
57
|
-53
|
128.00
|
|
2026-03-25
|
77
|
105
|
-28
|
145.00
|
|
2026-03-24
|
152
|
104
|
48
|
140.50
|
|
2026-03-20
|
87
|
56
|
31
|
139.00
|
|
2026-03-06
|
12
|
26
|
-14
|
131.50
|
|
2026-03-03
|
80
|
20
|
60
|
140.50
|
|
2026-02-11
|
7
|
40
|
-33
|
123.50
|
|
2026-02-05
|
35
|
10
|
25
|
135.00
|
|
2026-01-29
|
145
|
56
|
89
|
140.00
|
|
2025-12-31
|
8
|
22
|
-14
|
115.00
|
|
2025-12-04
|
1
|
5
|
-4
|
105.50
|
|
2025-11-12
|
12
|
1
|
11
|
109.00
|
|
2025-11-06
|
9
|
2
|
7
|
109.00
|
|
2025-09-23
|
28
|
1
|
27
|
129.50
|
|
2025-09-12
|
4
|
0
|
4
|
125.50
|
|
2025-09-03
|
4
|
1
|
3
|
131.00
|
|
2025-08-20
|
0
|
7
|
-7
|
121.00
|
|
2025-08-18
|
1
|
88
|
-87
|
124.50
|
|
2025-07-30
|
26
|
2
|
24
|
123.00
|
|
2025-07-28
|
10
|
0
|
10
|
124.00
|
|
2025-07-09
|
6
|
1
|
5
|
105.00
|
|
2025-07-08
|
6
|
3
|
3
|
103.00
|
|
2025-07-07
|
2
|
0
|
2
|
105.50
|
|
2025-07-02
|
2
|
0
|
2
|
109.00
|
|
2025-06-25
|
5
|
1
|
4
|
111.00
|
|
2025-06-09
|
0
|
5
|
-5
|
108.50
|
|
2025-05-19
|
3
|
46
|
-43
|
106.00
|
|
2025-05-06
|
5
|
0
|
5
|
101.00
|
|
2025-04-07
|
0
|
1
|
-1
|
102.50
|
|
2025-04-02
|
1
|
7
|
-6
|
113.50
|
|
2025-03-27
|
1
|
7
|
-6
|
122.00
|
|
2025-03-25
|
3
|
7
|
-4
|
|
|
2025-03-18
|
0
|
4
|
-4
|
123.50
|
|
2025-02-18
|
32
|
7
|
25
|
137.50
|
|
2025-02-06
|
1
|
20
|
-19
|
130.00
|
|
2025-02-04
|
23
|
0
|
23
|
131.50
|
|
2025-01-20
|
6
|
0
|
6
|
135.50
|
|
2025-01-14
|
3
|
172
|
-169
|
129.50
|
|
2025-01-07
|
3
|
6
|
-3
|
137.00
|
|
2025-01-06
|
0
|
8
|
-8
|
136.50
|
|
2025-01-03
|
0
|
13
|
-13
|
132.00
|
|
2025-01-02
|
1
|
8
|
-7
|
132.50
|
|
2024-12-24
|
0
|
12
|
-12
|
139.00
|
|
2024-12-19
|
0
|
10
|
-10
|
139.50
|
|
2024-12-12
|
3
|
294
|
-291
|
139.50
|
|
2024-12-03
|
2
|
101
|
-99
|
143.50
|
|
2024-11-25
|
0
|
34
|
-34
|
148.50
|
|
2024-11-22
|
8
|
0
|
8
|
144.50
|
|
2024-11-08
|
12
|
1
|
11
|
163.50
|
|
2024-11-07
|
11
|
0
|
11
|
169.00
|
|
2024-11-06
|
3
|
21
|
-18
|
169.00
|
|
2024-11-05
|
23
|
110
|
-87
|
171.50
|
|
2024-11-04
|
18
|
3
|
15
|
188.50
|
|
2024-11-01
|
49
|
27
|
22
|
193.50
|
|
2024-10-30
|
22
|
7
|
15
|
188.50
|
|
2024-10-29
|
158
|
51
|
107
|
189.00
|
|
2024-10-28
|
6
|
26
|
-20
|
182.50
|
|
2024-10-25
|
16
|
29
|
-13
|
188.00
|
|
2024-10-24
|
15
|
52
|
-37
|
189.00
|
|
2024-10-21
|
76
|
36
|
40
|
191.00
|
|
2024-10-18
|
71
|
19
|
52
|
187.00
|
|
2024-10-14
|
95
|
34
|
61
|
186.00
|
|
2024-10-09
|
26
|
18
|
8
|
174.00
|
|
2024-10-08
|
31
|
13
|
18
|
175.00
|
|
2024-10-04
|
14
|
7
|
7
|
164.50
|
|
2024-10-01
|
11
|
3
|
8
|
165.50
|
|
2024-09-30
|
13
|
0
|
13
|
164.50
|
|
2024-09-27
|
24
|
49
|
-25
|
166.50
|
|
2024-09-26
|
1
|
14
|
-13
|
173.50
|
|
2024-09-25
|
29
|
7
|
22
|
171.00
|
|
2024-09-11
|
25
|
2
|
23
|
153.50
|
|
2024-09-09
|
1
|
19
|
-18
|
153.50
|
|
2024-09-04
|
13
|
52
|
-39
|
151.50
|
|
2024-08-30
|
10
|
27
|
-17
|
160.50
|
|
2024-08-27
|
4
|
20
|
-16
|
151.00
|
|
2024-08-16
|
58
|
35
|
23
|
152.00
|
|
2024-08-14
|
14
|
170
|
-156
|
148.00
|
|
2024-08-12
|
183
|
26
|
157
|
141.00
|
|
2024-08-09
|
41
|
23
|
18
|
134.50
|
|
2024-08-02
|
3
|
13
|
-10
|
132.00
|
|
2024-08-01
|
11
|
36
|
-25
|
140.50
|
|
2024-07-23
|
20
|
1
|
19
|
139.00
|
| 合計 | 3064 | 3599 | -535 | |
