| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
24.85
|
|
2026-07-20
|
6
|
3
|
3
|
24.70
|
|
2026-07-16
|
2
|
1
|
1
|
27.15
|
|
2026-07-15
|
8
|
6
|
2
|
27.20
|
|
2026-07-02
|
1
|
5
|
-4
|
29.10
|
|
2026-06-29
|
5
|
1
|
4
|
28.60
|
|
2026-06-26
|
11
|
4
|
7
|
27.85
|
|
2026-06-18
|
27
|
3
|
24
|
29.80
|
|
2026-06-16
|
3
|
7
|
-4
|
24.65
|
|
2026-06-09
|
2
|
3
|
-1
|
21.05
|
|
2026-06-08
|
2
|
3
|
-1
|
20.95
|
|
2026-06-04
|
2
|
6
|
-4
|
22.70
|
|
2026-06-01
|
0
|
58
|
-58
|
21.80
|
|
2026-05-25
|
10
|
1
|
9
|
20.10
|
|
2026-05-22
|
4
|
0
|
4
|
19.65
|
|
2026-05-21
|
0
|
19
|
-19
|
19.05
|
|
2026-05-20
|
0
|
5
|
-5
|
19.40
|
|
2026-05-14
|
12
|
3
|
9
|
21.30
|
|
2026-05-13
|
1
|
26
|
-25
|
21.50
|
|
2026-05-07
|
23
|
0
|
23
|
22.20
|
|
2026-05-06
|
6
|
5
|
1
|
20.20
|
|
2026-05-05
|
8
|
2
|
6
|
19.80
|
|
2026-05-04
|
8
|
6
|
2
|
19.65
|
|
2026-04-30
|
21
|
1
|
20
|
19.50
|
|
2026-04-29
|
5
|
0
|
5
|
19.70
|
|
2026-04-28
|
38
|
2
|
36
|
19.85
|
|
2026-04-24
|
4
|
0
|
4
|
20.10
|
|
2026-04-23
|
1
|
3
|
-2
|
20.00
|
|
2026-04-22
|
4
|
0
|
4
|
20.80
|
|
2026-04-21
|
1
|
0
|
1
|
21.25
|
|
2026-04-17
|
3
|
0
|
3
|
21.30
|
|
2026-04-15
|
4
|
0
|
4
|
21.70
|
|
2026-04-14
|
1
|
2
|
-1
|
21.50
|
|
2026-04-07
|
2
|
0
|
2
|
21.55
|
|
2026-04-01
|
1
|
0
|
1
|
21.95
|
|
2026-03-31
|
0
|
2
|
-2
|
21.85
|
|
2026-03-30
|
1
|
0
|
1
|
21.50
|
|
2026-03-25
|
0
|
1
|
-1
|
21.60
|
|
2026-03-24
|
2
|
0
|
2
|
21.25
|
|
2026-03-23
|
0
|
2
|
-2
|
21.35
|
|
2026-03-20
|
1
|
0
|
1
|
21.60
|
|
2026-03-17
|
0
|
1
|
-1
|
21.85
|
|
2026-03-12
|
0
|
0
|
0
|
22.05
|
|
2026-03-10
|
0
|
2
|
-2
|
22.00
|
|
2026-03-09
|
2
|
6
|
-4
|
21.60
|
|
2026-03-06
|
1
|
3
|
-2
|
22.60
|
|
2026-03-05
|
0
|
2
|
-2
|
22.35
|
|
2026-03-04
|
1
|
10
|
-9
|
22.20
|
|
2026-03-02
|
1
|
2
|
-1
|
23.80
|
|
2026-02-25
|
3
|
5
|
-2
|
24.05
|
|
2026-02-24
|
2
|
0
|
2
|
23.65
|
|
2026-02-23
|
5
|
1
|
4
|
23.95
|
|
2026-02-11
|
5
|
2
|
3
|
23.80
|
|
2026-02-09
|
1
|
3
|
-2
|
23.55
|
|
2026-02-04
|
3
|
0
|
3
|
24.40
|
|
2026-02-03
|
2
|
0
|
2
|
24.15
|
|
2026-01-27
|
1
|
0
|
1
|
25.40
|
|
2026-01-22
|
0
|
3
|
-3
|
24.70
|
|
2026-01-21
|
1
|
6
|
-5
|
24.50
|
|
2026-01-20
|
2
|
0
|
2
|
24.40
|
|
2026-01-19
|
0
|
3
|
-3
|
24.50
|
|
2026-01-12
|
2
|
0
|
2
|
23.60
|
|
2026-01-09
|
0
|
2
|
-2
|
23.50
|
|
2026-01-02
|
4
|
0
|
4
|
24.30
|
|
2025-12-30
|
5
|
3
|
2
|
24.60
|
|
2025-12-24
|
0
|
9
|
-9
|
25.15
|
|
2025-12-22
|
0
|
3
|
-3
|
24.70
|
|
2025-12-17
|
0
|
6
|
-6
|
24.05
|
|
2025-12-05
|
1
|
0
|
1
|
20.65
|
|
2025-12-04
|
1
|
4
|
-3
|
20.80
|
|
2025-12-03
|
1
|
2
|
-1
|
20.90
|
|
2025-12-02
|
0
|
1
|
-1
|
20.55
|
|
2025-11-14
|
0
|
3
|
-3
|
21.15
|
|
2025-11-13
|
0
|
8
|
-8
|
21.50
|
|
2025-11-12
|
0
|
3
|
-3
|
21.65
|
|
2025-11-11
|
4
|
0
|
4
|
21.40
|
|
2025-11-10
|
0
|
2
|
-2
|
21.85
|
|
2025-11-07
|
0
|
5
|
-5
|
21.70
|
|
2025-11-06
|
5
|
2
|
3
|
21.30
|
|
2025-11-05
|
1
|
2
|
-1
|
21.10
|
|
2025-10-30
|
1
|
0
|
1
|
22.05
|
|
2025-10-27
|
9
|
1
|
8
|
22.00
|
|
2025-10-22
|
9
|
0
|
9
|
22.00
|
|
2025-10-21
|
2
|
0
|
2
|
21.80
|
|
2025-10-16
|
5
|
21
|
-16
|
22.20
|
|
2025-10-09
|
3
|
0
|
3
|
21.00
|
|
2025-10-07
|
0
|
1
|
-1
|
21.60
|
|
2025-10-03
|
6
|
1
|
5
|
21.60
|
|
2025-10-01
|
3
|
0
|
3
|
21.70
|
|
2025-09-24
|
1
|
2
|
-1
|
22.30
|
|
2025-09-23
|
0
|
7
|
-7
|
22.50
|
|
2025-09-19
|
0
|
2
|
-2
|
22.20
|
|
2025-09-18
|
1
|
2
|
-1
|
22.40
|
|
2025-09-12
|
2
|
3
|
-1
|
22.45
|
|
2025-09-09
|
5
|
1
|
4
|
23.05
|
|
2025-09-08
|
1
|
0
|
1
|
23.15
|
|
2025-09-04
|
3
|
0
|
3
|
22.85
|
|
2025-09-02
|
2
|
4
|
-2
|
23.15
|
|
2025-08-22
|
1
|
10
|
-9
|
24.55
|
|
2025-08-20
|
0
|
4
|
-4
|
24.75
|
|
2025-08-07
|
7
|
0
|
7
|
23.75
|
|
2025-08-06
|
8
|
2
|
6
|
23.70
|
|
2025-07-30
|
4
|
10
|
-6
|
23.90
|
|
2025-07-25
|
0
|
8
|
-8
|
21.95
|
|
2025-07-23
|
0
|
4
|
-4
|
21.25
|
|
2025-07-21
|
5
|
3
|
2
|
22.05
|
|
2025-07-18
|
3
|
1
|
2
|
21.45
|
|
2025-07-16
|
10
|
0
|
10
|
21.05
|
|
2025-07-15
|
2
|
5
|
-3
|
21.20
|
|
2025-07-01
|
4
|
0
|
4
|
19.00
|
|
2025-06-30
|
1
|
5
|
-4
|
19.05
|
|
2025-06-26
|
3
|
0
|
3
|
18.50
|
|
2025-06-24
|
2
|
4
|
-2
|
19.00
|
|
2025-06-23
|
0
|
2
|
-2
|
17.90
|
|
2025-06-20
|
3
|
1
|
2
|
18.05
|
|
2025-06-19
|
3
|
4
|
-1
|
18.25
|
|
2025-06-18
|
2
|
6
|
-4
|
18.90
|
|
2025-06-17
|
1
|
0
|
1
|
19.10
|
|
2025-06-13
|
4
|
0
|
4
|
19.00
|
|
2025-06-11
|
0
|
1
|
-1
|
19.80
|
|
2025-06-10
|
11
|
1
|
10
|
19.85
|
|
2025-06-06
|
2
|
0
|
2
|
19.75
|
|
2025-06-05
|
2
|
0
|
2
|
20.00
|
|
2025-06-04
|
2
|
0
|
2
|
19.85
|
|
2025-06-03
|
1
|
2
|
-1
|
20.15
|
|
2025-05-29
|
1
|
0
|
1
|
20.30
|
|
2025-05-27
|
1
|
3
|
-2
|
20.60
|
|
2025-05-26
|
2
|
0
|
2
|
20.40
|
|
2025-05-22
|
1
|
0
|
1
|
20.40
|
|
2025-05-21
|
1
|
0
|
1
|
20.45
|
|
2025-05-20
|
2
|
6
|
-4
|
20.45
|
|
2025-05-19
|
1
|
1
|
0
|
20.55
|
|
2025-05-16
|
1
|
3
|
-2
|
20.80
|
|
2025-05-15
|
4
|
3
|
1
|
20.95
|
|
2025-05-14
|
2
|
0
|
2
|
21.25
|
|
2025-05-13
|
0
|
6
|
-6
|
20.85
|
|
2025-05-12
|
8
|
2
|
6
|
21.05
|
|
2025-05-09
|
4
|
0
|
4
|
21.10
|
|
2025-05-07
|
2
|
3
|
-1
|
21.30
|
|
2025-05-06
|
1
|
0
|
1
|
21.30
|
|
2025-05-02
|
0
|
10
|
-10
|
21.50
|
|
2025-04-30
|
0
|
1
|
-1
|
21.15
|
|
2025-04-29
|
12
|
2
|
10
|
20.90
|
|
2025-04-25
|
0
|
7
|
-7
|
20.15
|
|
2025-04-24
|
3
|
1
|
2
|
19.75
|
|
2025-04-22
|
0
|
2
|
-2
|
18.95
|
|
2025-04-18
|
1
|
0
|
1
|
19.75
|
|
2025-04-11
|
4
|
17
|
-13
|
19.00
|
|
2025-04-10
|
17
|
0
|
17
|
19.05
|
|
2025-04-02
|
4
|
1
|
3
|
23.95
|
|
2025-04-01
|
2
|
9
|
-7
|
24.20
|
|
2025-03-28
|
5
|
9
|
-4
|
24.25
|
|
2025-03-27
|
2
|
0
|
2
|
24.85
|
|
2025-03-25
|
2
|
0
|
2
|
24.90
|
|
2025-03-24
|
0
|
6
|
-6
|
25.00
|
|
2025-03-21
|
1
|
5
|
-4
|
25.45
|
|
2025-03-20
|
0
|
15
|
-15
|
25.30
|
|
2025-03-18
|
22
|
2
|
20
|
24.00
|
|
2025-03-17
|
22
|
0
|
22
|
24.55
|
|
2025-03-14
|
3
|
0
|
3
|
24.55
|
|
2025-03-13
|
3
|
0
|
3
|
24.40
|
|
2025-03-12
|
2
|
0
|
2
|
25.20
|
|
2025-03-11
|
7
|
14
|
-7
|
25.00
|
|
2025-03-04
|
0
|
2
|
-2
|
27.20
|
|
2025-03-03
|
0
|
4
|
-4
|
27.15
|
|
2025-02-25
|
10
|
0
|
10
|
28.00
|
|
2025-02-21
|
5
|
0
|
5
|
28.55
|
|
2025-02-18
|
0
|
2
|
-2
|
28.80
|
|
2025-02-17
|
7
|
12
|
-5
|
28.80
|
|
2025-02-14
|
1
|
5
|
-4
|
28.20
|
|
2025-02-11
|
5
|
1
|
4
|
27.75
|
|
2025-02-06
|
0
|
10
|
-10
|
28.45
|
|
2025-02-03
|
0
|
1
|
-1
|
26.75
|
|
2025-01-20
|
3
|
0
|
3
|
26.85
|
|
2025-01-16
|
0
|
3
|
-3
|
26.90
|
|
2025-01-14
|
0
|
11
|
-11
|
27.90
|
|
2025-01-13
|
9
|
20
|
-11
|
27.60
|
|
2025-01-08
|
0
|
7
|
-7
|
31.00
|
|
2025-01-06
|
1
|
6
|
-5
|
29.80
|
|
2024-12-31
|
6
|
35
|
-29
|
29.60
|
|
2024-12-30
|
0
|
8
|
-8
|
30.30
|
|
2024-12-25
|
0
|
36
|
-36
|
31.60
|
|
2024-12-24
|
16
|
3
|
13
|
30.30
|
|
2024-12-20
|
2
|
11
|
-9
|
31.35
|
|
2024-12-19
|
16
|
0
|
16
|
31.50
|
|
2024-12-12
|
73
|
40
|
33
|
37.85
|
|
2024-12-11
|
73
|
44
|
29
|
34.45
|
|
2024-11-21
|
1
|
10
|
-9
|
27.00
|
|
2024-11-15
|
2
|
9
|
-7
|
26.50
|
|
2024-11-13
|
0
|
7
|
-7
|
26.55
|
|
2024-11-05
|
0
|
8
|
-8
|
27.10
|
|
2024-10-30
|
2
|
15
|
-13
|
27.55
|
|
2024-10-24
|
17
|
47
|
-30
|
28.65
|
|
2024-10-14
|
0
|
6
|
-6
|
27.85
|
|
2024-10-08
|
12
|
2
|
10
|
27.50
|
|
2024-10-01
|
32
|
3
|
29
|
28.40
|
|
2024-09-27
|
9
|
21
|
-12
|
28.00
|
|
2024-09-23
|
25
|
18
|
7
|
25.15
|
|
2024-09-20
|
7
|
0
|
7
|
24.70
|
|
2024-09-19
|
1
|
6
|
-5
|
24.85
|
|
2024-09-12
|
12
|
64
|
-52
|
24.20
|
|
2024-09-11
|
16
|
22
|
-6
|
24.30
|
|
2024-09-10
|
11
|
6
|
5
|
24.60
|
|
2024-09-04
|
5
|
11
|
-6
|
25.15
|
|
2024-09-02
|
32
|
5
|
27
|
26.95
|
|
2024-08-29
|
11
|
6
|
5
|
26.60
|
|
2024-08-22
|
10
|
4
|
6
|
24.80
|
|
2024-08-16
|
11
|
21
|
-10
|
23.60
|
|
2024-08-15
|
2
|
7
|
-5
|
23.35
|
|
2024-08-14
|
10
|
7
|
3
|
23.35
|
|
2024-08-12
|
16
|
20
|
-4
|
23.95
|
|
2024-08-09
|
25
|
7
|
18
|
23.65
|
|
2024-08-06
|
5
|
63
|
-58
|
22.95
|
|
2024-08-05
|
27
|
19
|
8
|
23.00
|
|
2024-08-02
|
31
|
21
|
10
|
25.55
|
|
2024-07-26
|
18
|
7
|
11
|
25.90
|
| 合計 | 1138 | 1235 | -97 | |
