| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
56.00
|
|
2026-07-16
|
0
|
5
|
-5
|
58.20
|
|
2026-06-29
|
3
|
6
|
-3
|
68.00
|
|
2026-06-26
|
6
|
0
|
6
|
70.00
|
|
2026-04-28
|
3
|
21
|
-18
|
56.40
|
|
2026-04-24
|
13
|
2
|
11
|
52.30
|
|
2026-04-21
|
1
|
9
|
-8
|
48.40
|
|
2026-04-20
|
6
|
0
|
6
|
46.30
|
|
2026-04-15
|
2
|
0
|
2
|
46.10
|
|
2026-04-13
|
1
|
0
|
1
|
44.10
|
|
2026-03-31
|
1
|
5
|
-4
|
43.80
|
|
2026-03-26
|
0
|
2
|
-2
|
45.20
|
|
2026-03-19
|
1
|
0
|
1
|
46.50
|
|
2026-03-16
|
1
|
6
|
-5
|
47.80
|
|
2026-03-13
|
10
|
3
|
7
|
48.45
|
|
2026-02-25
|
1
|
0
|
1
|
46.25
|
|
2026-02-09
|
2
|
0
|
2
|
46.35
|
|
2026-02-02
|
2
|
6
|
-4
|
47.50
|
|
2026-01-30
|
6
|
1
|
5
|
49.00
|
|
2026-01-29
|
6
|
0
|
6
|
52.20
|
|
2026-01-23
|
2
|
0
|
2
|
53.00
|
|
2026-01-20
|
4
|
0
|
4
|
53.40
|
|
2026-01-19
|
4
|
0
|
4
|
54.20
|
|
2026-01-15
|
2
|
0
|
2
|
53.50
|
|
2026-01-05
|
7
|
17
|
-10
|
58.00
|
|
2025-12-31
|
4
|
0
|
4
|
56.00
|
|
2025-12-24
|
5
|
1
|
4
|
52.60
|
|
2025-11-20
|
2
|
0
|
2
|
43.60
|
|
2025-11-17
|
3
|
1
|
2
|
44.80
|
|
2025-11-14
|
2
|
0
|
2
|
45.70
|
|
2025-10-27
|
1
|
0
|
1
|
46.90
|
|
2025-10-23
|
2
|
1
|
1
|
46.65
|
|
2025-10-07
|
2
|
0
|
2
|
49.05
|
|
2025-09-16
|
3
|
6
|
-3
|
43.90
|
|
2025-09-15
|
8
|
3
|
5
|
45.00
|
|
2025-07-25
|
1
|
0
|
1
|
46.05
|
|
2025-06-27
|
1
|
2
|
-1
|
47.00
|
|
2025-06-26
|
2
|
1
|
1
|
47.30
|
|
2025-06-17
|
1
|
0
|
1
|
46.85
|
|
2025-06-16
|
1
|
2
|
-1
|
46.60
|
|
2025-06-13
|
1
|
0
|
1
|
47.20
|
|
2025-06-09
|
0
|
1
|
-1
|
47.90
|
|
2025-06-06
|
0
|
0
|
0
|
48.10
|
|
2025-05-29
|
0
|
1
|
-1
|
48.55
|
|
2025-05-20
|
0
|
2
|
-2
|
50.30
|
|
2025-05-15
|
1
|
0
|
1
|
50.40
|
|
2025-05-12
|
1
|
3
|
-2
|
51.70
|
|
2025-05-09
|
3
|
1
|
2
|
50.40
|
|
2025-04-15
|
2
|
5
|
-3
|
43.10
|
|
2025-04-14
|
0
|
4
|
-4
|
40.75
|
|
2025-04-08
|
1
|
65
|
-64
|
42.55
|
|
2025-04-07
|
1
|
0
|
1
|
47.25
|
|
2025-04-02
|
0
|
1
|
-1
|
52.50
|
|
2025-04-01
|
1
|
16
|
-15
|
52.10
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-14
|
1
|
4
|
-3
|
59.40
|
|
2025-02-24
|
0
|
2
|
-2
|
64.10
|
|
2025-02-14
|
3
|
2
|
1
|
63.60
|
|
2025-01-13
|
3
|
0
|
3
|
55.30
|
|
2024-12-19
|
1
|
2
|
-1
|
63.40
|
|
2024-12-18
|
1
|
0
|
1
|
65.00
|
|
2024-11-27
|
3
|
0
|
3
|
68.80
|
|
2024-11-18
|
3
|
1
|
2
|
70.00
|
|
2024-11-04
|
1
|
4
|
-3
|
74.60
|
|
2024-10-18
|
0
|
3
|
-3
|
74.00
|
|
2024-10-17
|
0
|
2
|
-2
|
74.60
|
|
2024-10-16
|
1
|
6
|
-5
|
74.50
|
|
2024-10-14
|
0
|
3
|
-3
|
75.40
|
|
2024-10-11
|
1
|
0
|
1
|
75.00
|
|
2024-10-08
|
4
|
18
|
-14
|
76.60
|
|
2024-10-07
|
9
|
1
|
8
|
78.50
|
|
2024-09-30
|
17
|
1
|
16
|
78.70
|
|
2024-09-23
|
2
|
0
|
2
|
73.60
|
|
2024-09-10
|
5
|
1
|
4
|
72.10
|
|
2024-09-04
|
0
|
12
|
-12
|
73.00
|
|
2024-08-26
|
0
|
2
|
-2
|
76.60
|
|
2024-08-16
|
14
|
2
|
12
|
79.70
|
|
2024-08-07
|
1
|
4
|
-3
|
69.10
|
|
2024-08-02
|
0
|
10
|
-10
|
77.20
|
|
2024-08-01
|
1
|
4
|
-3
|
81.00
|
|
2024-07-31
|
12
|
0
|
12
|
78.70
|
|
2024-07-26
|
3
|
21
|
-18
|
79.80
|
|
2024-07-23
|
23
|
6
|
17
|
79.70
|
| 合計 | 243 | 311 | -68 | |
