| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
47.55
|
|
2026-06-30
|
6
|
1
|
5
|
51.30
|
|
2026-06-26
|
6
|
0
|
6
|
51.00
|
|
2026-06-10
|
0
|
9
|
-9
|
44.85
|
|
2026-06-09
|
1
|
15
|
-14
|
45.30
|
|
2026-06-08
|
3
|
1
|
2
|
43.85
|
|
2026-06-04
|
3
|
30
|
-27
|
45.00
|
|
2026-05-26
|
15
|
0
|
15
|
43.65
|
|
2026-05-25
|
9
|
1
|
8
|
43.75
|
|
2026-05-22
|
1
|
6
|
-5
|
44.15
|
|
2026-05-12
|
5
|
0
|
5
|
43.15
|
|
2026-05-11
|
7
|
0
|
7
|
43.80
|
|
2026-05-07
|
8
|
0
|
8
|
45.35
|
|
2026-05-04
|
7
|
1
|
6
|
44.85
|
|
2026-04-13
|
4
|
1
|
3
|
45.60
|
|
2026-04-08
|
0
|
11
|
-11
|
46.60
|
|
2026-03-25
|
2
|
0
|
2
|
45.70
|
|
2026-03-12
|
3
|
1
|
2
|
46.80
|
|
2026-03-02
|
2
|
0
|
2
|
48.70
|
|
2026-02-26
|
2
|
8
|
-6
|
48.95
|
|
2026-02-25
|
10
|
3
|
7
|
49.00
|
|
2026-02-23
|
5
|
1
|
4
|
48.85
|
|
2026-02-02
|
3
|
0
|
3
|
49.25
|
|
2026-01-27
|
1
|
5
|
-4
|
51.00
|
|
2026-01-16
|
6
|
1
|
5
|
50.40
|
|
2025-12-24
|
5
|
1
|
4
|
47.45
|
|
2025-12-16
|
0
|
2
|
-2
|
47.90
|
|
2025-12-10
|
1
|
2
|
-1
|
48.25
|
|
2025-12-09
|
6
|
1
|
5
|
48.00
|
|
2025-12-04
|
7
|
1
|
6
|
49.75
|
|
2025-11-26
|
10
|
0
|
10
|
49.65
|
|
2025-11-14
|
0
|
3
|
-3
|
49.05
|
|
2025-11-07
|
4
|
0
|
4
|
47.45
|
|
2025-11-05
|
0
|
9
|
-9
|
47.75
|
|
2025-10-30
|
25
|
0
|
25
|
48.15
|
|
2025-10-29
|
10
|
0
|
10
|
48.50
|
|
2025-10-28
|
4
|
2
|
2
|
48.55
|
|
2025-10-17
|
0
|
33
|
-33
|
48.90
|
|
2025-10-16
|
34
|
0
|
34
|
48.90
|
|
2025-09-24
|
4
|
0
|
4
|
50.10
|
|
2025-09-23
|
2
|
7
|
-5
|
50.10
|
|
2025-09-03
|
7
|
0
|
7
|
53.80
|
|
2025-08-28
|
1
|
14
|
-13
|
56.50
|
|
2025-08-27
|
3
|
15
|
-12
|
54.30
|
|
2025-08-26
|
13
|
1
|
12
|
53.30
|
|
2025-08-20
|
4
|
11
|
-7
|
53.20
|
|
2025-08-13
|
25
|
7
|
18
|
53.30
|
|
2025-08-12
|
12
|
1
|
11
|
51.70
|
|
2025-08-08
|
11
|
2
|
9
|
50.00
|
|
2025-07-31
|
0
|
3
|
-3
|
46.60
|
|
2025-07-30
|
3
|
1
|
2
|
46.60
|
|
2025-07-25
|
2
|
0
|
2
|
46.50
|
|
2025-07-24
|
10
|
0
|
10
|
46.05
|
|
2025-07-23
|
25
|
2
|
23
|
46.25
|
|
2025-07-11
|
12
|
0
|
12
|
46.10
|
|
2025-07-03
|
2
|
0
|
2
|
48.25
|
|
2025-06-26
|
6
|
1
|
5
|
48.60
|
|
2025-06-04
|
1
|
4
|
-3
|
50.30
|
|
2025-06-02
|
21
|
3
|
18
|
49.30
|
|
2025-05-27
|
0
|
11
|
-11
|
50.60
|
|
2025-05-23
|
3
|
0
|
3
|
50.60
|
|
2025-05-21
|
3
|
1
|
2
|
51.30
|
|
2025-05-15
|
3
|
0
|
3
|
52.00
|
|
2025-05-08
|
2
|
9
|
-7
|
49.80
|
|
2025-04-24
|
3
|
0
|
3
|
46.60
|
|
2025-04-22
|
0
|
59
|
-59
|
45.35
|
|
2025-04-17
|
12
|
4
|
8
|
46.70
|
|
2025-04-15
|
33
|
0
|
33
|
48.70
|
|
2025-04-14
|
27
|
5
|
22
|
46.10
|
|
2025-04-11
|
3
|
19
|
-16
|
44.30
|
|
2025-04-10
|
1
|
17
|
-16
|
44.55
|
|
2025-04-08
|
27
|
0
|
27
|
45.00
|
|
2025-04-02
|
32
|
2
|
30
|
55.50
|
|
2025-04-01
|
1
|
31
|
-30
|
55.50
|
|
2025-03-31
|
17
|
53
|
-36
|
54.80
|
|
2025-03-28
|
2
|
119
|
-117
|
58.10
|
|
2025-03-27
|
7
|
40
|
-33
|
60.70
|
|
2025-03-24
|
7
|
98
|
-91
|
61.70
|
|
2025-03-21
|
52
|
12
|
40
|
63.50
|
|
2025-03-19
|
61
|
124
|
-63
|
64.20
|
|
2025-03-17
|
3
|
113
|
-110
|
64.60
|
|
2025-03-14
|
8
|
115
|
-107
|
64.20
|
|
2025-03-13
|
59
|
30
|
29
|
63.50
|
|
2025-03-12
|
46
|
86
|
-40
|
|
|
2025-03-11
|
4
|
17
|
-13
|
63.30
|
|
2025-03-10
|
38
|
17
|
21
|
63.80
|
|
2025-03-07
|
57
|
12
|
45
|
64.90
|
|
2025-03-06
|
92
|
9
|
83
|
66.30
|
|
2025-03-05
|
197
|
14
|
183
|
65.80
|
|
2025-03-04
|
452
|
24
|
428
|
65.00
|
|
2025-03-03
|
49
|
24
|
25
|
62.00
|
|
2025-02-27
|
35
|
111
|
-76
|
67.00
|
|
2025-02-25
|
1
|
121
|
-120
|
64.80
|
|
2025-02-24
|
2
|
15
|
-13
|
60.20
|
|
2025-02-21
|
0
|
22
|
-22
|
60.40
|
|
2025-02-18
|
2
|
13
|
-11
|
57.20
|
|
2025-02-14
|
0
|
27
|
-27
|
57.80
|
|
2025-02-11
|
10
|
54
|
-44
|
55.10
|
|
2025-02-10
|
1
|
42
|
-41
|
55.10
|
|
2025-02-05
|
0
|
6
|
-6
|
53.50
|
|
2025-02-03
|
13
|
0
|
13
|
51.30
|
|
2025-01-22
|
11
|
7
|
4
|
52.70
|
|
2025-01-21
|
2
|
0
|
2
|
52.00
|
|
2025-01-16
|
3
|
0
|
3
|
51.60
|
|
2025-01-15
|
62
|
3
|
59
|
51.30
|
|
2025-01-13
|
57
|
24
|
33
|
51.70
|
|
2025-01-09
|
48
|
13
|
35
|
54.00
|
|
2025-01-08
|
1
|
31
|
-30
|
58.70
|
|
2025-01-07
|
2
|
12
|
-10
|
57.40
|
|
2024-12-23
|
14
|
1
|
13
|
56.20
|
|
2024-12-20
|
17
|
1
|
16
|
54.10
|
|
2024-12-18
|
7
|
45
|
-38
|
55.90
|
|
2024-12-09
|
18
|
57
|
-39
|
58.30
|
|
2024-11-27
|
7
|
62
|
-55
|
53.80
|
|
2024-11-26
|
80
|
0
|
80
|
55.90
|
|
2024-11-25
|
20
|
92
|
-72
|
55.20
|
|
2024-11-22
|
74
|
1
|
73
|
55.10
|
|
2024-11-21
|
7
|
0
|
7
|
53.40
|
|
2024-11-20
|
3
|
0
|
3
|
53.10
|
|
2024-11-19
|
9
|
1
|
8
|
53.40
|
|
2024-11-18
|
1
|
40
|
-39
|
52.70
|
|
2024-11-12
|
2
|
9
|
-7
|
56.50
|
|
2024-10-30
|
5
|
2
|
3
|
53.00
|
|
2024-10-29
|
3
|
11
|
-8
|
53.10
|
|
2024-10-25
|
4
|
1
|
3
|
55.10
|
|
2024-10-22
|
7
|
0
|
7
|
55.60
|
|
2024-10-16
|
9
|
0
|
9
|
55.00
|
|
2024-10-11
|
1
|
8
|
-7
|
55.60
|
|
2024-10-09
|
7
|
0
|
7
|
55.50
|
|
2024-10-08
|
12
|
25
|
-13
|
56.90
|
|
2024-10-01
|
6
|
2
|
4
|
59.30
|
|
2024-09-30
|
1
|
8
|
-7
|
59.10
|
|
2024-09-25
|
0
|
14
|
-14
|
61.70
|
|
2024-09-10
|
24
|
6
|
18
|
57.80
|
|
2024-09-09
|
2
|
19
|
-17
|
56.80
|
|
2024-09-06
|
19
|
5
|
14
|
58.00
|
|
2024-09-03
|
46
|
14
|
32
|
61.80
|
|
2024-09-02
|
9
|
26
|
-17
|
63.30
|
|
2024-08-28
|
41
|
3
|
38
|
58.70
|
|
2024-08-22
|
5
|
1
|
4
|
56.30
|
|
2024-08-19
|
1
|
21
|
-20
|
56.70
|
|
2024-08-16
|
28
|
6
|
22
|
55.60
|
|
2024-08-15
|
45
|
3
|
42
|
55.80
|
|
2024-08-12
|
0
|
15
|
-15
|
52.60
|
|
2024-08-09
|
47
|
3
|
44
|
53.00
|
|
2024-08-05
|
0
|
42
|
-42
|
44.75
|
|
2024-07-30
|
3
|
0
|
3
|
50.60
|
|
2024-07-26
|
7
|
0
|
7
|
50.90
|
| 合計 | 2524 | 2331 | 193 | |
