| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
22.30
|
|
2026-07-08
|
1
|
0
|
1
|
22.70
|
|
2026-07-07
|
1
|
3
|
-2
|
22.80
|
|
2026-07-03
|
0
|
4
|
-4
|
23.00
|
|
2026-07-02
|
5
|
3
|
2
|
22.45
|
|
2026-07-01
|
1
|
0
|
1
|
22.35
|
|
2026-06-22
|
3
|
0
|
3
|
22.90
|
|
2026-06-12
|
2
|
0
|
2
|
22.70
|
|
2026-05-28
|
8
|
1
|
7
|
23.60
|
|
2026-05-19
|
2
|
0
|
2
|
22.05
|
|
2026-05-18
|
2
|
0
|
2
|
22.15
|
|
2026-05-14
|
0
|
1
|
-1
|
22.60
|
|
2026-04-07
|
2
|
0
|
2
|
24.25
|
|
2026-04-01
|
0
|
4
|
-4
|
23.30
|
|
2026-03-27
|
1
|
2
|
-1
|
23.60
|
|
2026-03-24
|
0
|
2
|
-2
|
23.85
|
|
2026-03-23
|
1
|
0
|
1
|
23.65
|
|
2026-03-16
|
6
|
2
|
4
|
24.85
|
|
2026-03-11
|
0
|
3
|
-3
|
24.10
|
|
2026-02-26
|
0
|
2
|
-2
|
24.10
|
|
2026-02-09
|
1
|
2
|
-1
|
23.60
|
|
2026-02-06
|
0
|
2
|
-2
|
24.90
|
|
2026-02-04
|
0
|
4
|
-4
|
25.15
|
|
2026-01-30
|
3
|
0
|
3
|
24.85
|
|
2026-01-21
|
0
|
3
|
-3
|
25.05
|
|
2026-01-20
|
0
|
2
|
-2
|
25.35
|
|
2025-12-22
|
1
|
7
|
-6
|
26.50
|
|
2025-12-16
|
4
|
0
|
4
|
25.75
|
|
2025-12-15
|
2
|
0
|
2
|
26.15
|
|
2025-11-25
|
0
|
6
|
-6
|
25.00
|
|
2025-11-18
|
0
|
16
|
-16
|
24.60
|
|
2025-11-04
|
5
|
0
|
5
|
22.85
|
|
2025-10-23
|
0
|
1
|
-1
|
24.00
|
|
2025-10-22
|
1
|
0
|
1
|
23.90
|
|
2025-10-17
|
0
|
3
|
-3
|
24.15
|
|
2025-10-16
|
1
|
7
|
-6
|
24.05
|
|
2025-09-26
|
8
|
0
|
8
|
23.00
|
|
2025-09-25
|
1
|
0
|
1
|
23.50
|
|
2025-08-22
|
0
|
1
|
-1
|
24.25
|
|
2025-08-20
|
0
|
12
|
-12
|
24.35
|
|
2025-08-08
|
17
|
1
|
16
|
22.30
|
|
2025-07-31
|
2
|
0
|
2
|
21.45
|
|
2025-07-30
|
7
|
2
|
5
|
21.70
|
|
2025-07-14
|
2
|
0
|
2
|
23.45
|
|
2025-07-07
|
2
|
0
|
2
|
23.20
|
|
2025-07-02
|
0
|
1
|
-1
|
23.20
|
|
2025-06-26
|
0
|
2
|
-2
|
24.00
|
|
2025-06-24
|
1
|
1
|
0
|
23.40
|
|
2025-06-16
|
1
|
3
|
-2
|
23.40
|
|
2025-06-13
|
0
|
2
|
-2
|
23.70
|
|
2025-06-12
|
5
|
1
|
4
|
24.25
|
|
2025-06-10
|
0
|
4
|
-4
|
24.75
|
|
2025-05-19
|
8
|
13
|
-5
|
25.60
|
|
2025-05-14
|
14
|
5
|
9
|
26.15
|
|
2025-05-08
|
1
|
1
|
0
|
21.20
|
|
2025-04-10
|
6
|
0
|
6
|
20.40
|
|
2025-04-07
|
0
|
3
|
-3
|
21.60
|
|
2025-04-02
|
1
|
0
|
1
|
24.00
|
|
2025-03-19
|
1
|
1
|
0
|
25.75
|
|
2025-03-07
|
6
|
0
|
6
|
27.15
|
|
2025-03-04
|
5
|
3
|
2
|
27.80
|
|
2025-03-03
|
4
|
2
|
2
|
26.80
|
|
2024-12-31
|
0
|
5
|
-5
|
24.20
|
|
2024-12-30
|
5
|
0
|
5
|
24.30
|
|
2024-12-17
|
4
|
0
|
4
|
24.60
|
|
2024-12-16
|
14
|
3
|
11
|
24.95
|
|
2024-12-11
|
4
|
1
|
3
|
27.70
|
|
2024-12-02
|
0
|
1
|
-1
|
26.90
|
|
2024-10-30
|
5
|
0
|
5
|
27.05
|
|
2024-10-16
|
2
|
12
|
-10
|
27.30
|
|
2024-10-01
|
5
|
0
|
5
|
31.95
|
|
2024-09-13
|
0
|
7
|
-7
|
26.90
|
|
2024-09-09
|
2
|
0
|
2
|
27.15
|
|
2024-09-06
|
0
|
5
|
-5
|
27.15
|
|
2024-08-22
|
5
|
0
|
5
|
27.10
|
|
2024-08-15
|
6
|
36
|
-30
|
28.15
|
| 合計 | 200 | 208 | -8 | |
