| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
12
|
-11
|
63.10
|
|
2026-07-20
|
12
|
0
|
12
|
62.20
|
|
2026-07-08
|
2
|
45
|
-43
|
74.40
|
|
2026-07-07
|
47
|
2
|
45
|
73.40
|
|
2026-07-01
|
5
|
41
|
-36
|
76.70
|
|
2026-06-29
|
39
|
6
|
33
|
77.80
|
|
2026-06-26
|
59
|
15
|
44
|
82.40
|
|
2026-06-24
|
27
|
8
|
19
|
87.80
|
|
2026-06-17
|
120
|
83
|
37
|
86.50
|
|
2026-06-04
|
27
|
52
|
-25
|
80.50
|
|
2026-06-03
|
16
|
33
|
-17
|
83.70
|
|
2026-06-02
|
32
|
4
|
28
|
79.40
|
|
2026-05-29
|
43
|
17
|
26
|
77.80
|
|
2026-05-28
|
4
|
36
|
-32
|
77.10
|
|
2026-05-20
|
72
|
26
|
46
|
82.30
|
|
2026-05-18
|
18
|
43
|
-25
|
75.30
|
|
2026-05-15
|
72
|
21
|
51
|
77.30
|
|
2026-05-07
|
4
|
37
|
-33
|
65.30
|
|
2026-05-06
|
4
|
14
|
-10
|
65.00
|
|
2026-05-04
|
1
|
26
|
-25
|
64.50
|
|
2026-04-30
|
73
|
51
|
22
|
63.30
|
|
2026-04-13
|
11
|
0
|
11
|
57.40
|
|
2026-04-08
|
5
|
1
|
4
|
52.30
|
|
2026-03-27
|
0
|
3
|
-3
|
54.90
|
|
2026-03-18
|
0
|
7
|
-7
|
59.50
|
|
2026-03-12
|
8
|
0
|
8
|
57.00
|
|
2026-03-11
|
0
|
10
|
-10
|
56.90
|
|
2026-03-06
|
1
|
6
|
-5
|
60.50
|
|
2026-02-26
|
21
|
50
|
-29
|
64.50
|
|
2026-02-23
|
4
|
0
|
4
|
55.20
|
|
2026-02-11
|
5
|
1
|
4
|
53.80
|
|
2026-02-04
|
1
|
4
|
-3
|
54.70
|
|
2026-01-29
|
3
|
1
|
2
|
55.90
|
|
2026-01-22
|
3
|
11
|
-8
|
57.70
|
|
2026-01-21
|
1
|
6
|
-5
|
56.00
|
|
2026-01-20
|
7
|
1
|
6
|
56.50
|
|
2026-01-19
|
15
|
1
|
14
|
56.50
|
|
2026-01-15
|
27
|
3
|
24
|
57.50
|
|
2026-01-09
|
0
|
5
|
-5
|
51.10
|
|
2026-01-05
|
5
|
1
|
4
|
51.10
|
|
2025-12-30
|
1
|
4
|
-3
|
51.10
|
|
2025-12-22
|
4
|
0
|
4
|
52.30
|
|
2025-12-19
|
1
|
0
|
1
|
51.10
|
|
2025-12-12
|
6
|
0
|
6
|
52.30
|
|
2025-12-11
|
1
|
3
|
-2
|
51.40
|
|
2025-12-09
|
3
|
0
|
3
|
52.00
|
|
2025-11-26
|
7
|
1
|
6
|
49.45
|
|
2025-11-24
|
3
|
1
|
2
|
48.55
|
|
2025-11-18
|
3
|
1
|
2
|
49.20
|
|
2025-11-17
|
1
|
8
|
-7
|
49.85
|
|
2025-11-11
|
0
|
2
|
-2
|
51.80
|
|
2025-11-03
|
2
|
7
|
-5
|
54.30
|
|
2025-10-16
|
1
|
11
|
-10
|
58.50
|
|
2025-10-15
|
0
|
5
|
-5
|
57.40
|
|
2025-10-01
|
4
|
0
|
4
|
59.30
|
|
2025-09-19
|
2
|
15
|
-13
|
61.60
|
|
2025-09-16
|
0
|
7
|
-7
|
59.00
|
|
2025-09-11
|
48
|
1
|
47
|
59.50
|
|
2025-08-28
|
5
|
0
|
5
|
59.70
|
|
2025-08-21
|
1
|
11
|
-10
|
59.80
|
|
2025-08-12
|
6
|
0
|
6
|
55.90
|
|
2025-07-25
|
0
|
25
|
-25
|
50.20
|
|
2025-07-16
|
7
|
4
|
3
|
46.80
|
|
2025-07-15
|
8
|
0
|
8
|
46.10
|
|
2025-07-11
|
10
|
0
|
10
|
46.40
|
|
2025-07-10
|
15
|
0
|
15
|
45.20
|
|
2025-07-07
|
2
|
0
|
2
|
44.60
|
|
2025-07-04
|
3
|
0
|
3
|
45.40
|
|
2025-07-03
|
1
|
7
|
-6
|
46.60
|
|
2025-07-01
|
9
|
18
|
-9
|
46.20
|
|
2025-06-30
|
4
|
1
|
3
|
46.05
|
|
2025-06-27
|
2
|
0
|
2
|
46.15
|
|
2025-06-26
|
6
|
1
|
5
|
46.50
|
|
2025-06-23
|
0
|
6
|
-6
|
44.30
|
|
2025-06-20
|
3
|
6
|
-3
|
45.75
|
|
2025-06-19
|
0
|
4
|
-4
|
45.95
|
|
2025-06-18
|
2
|
9
|
-7
|
46.05
|
|
2025-06-16
|
6
|
0
|
6
|
46.05
|
|
2025-06-10
|
19
|
1
|
18
|
46.05
|
|
2025-06-09
|
3
|
0
|
3
|
45.75
|
|
2025-06-03
|
2
|
0
|
2
|
45.35
|
|
2025-05-29
|
0
|
3
|
-3
|
47.70
|
|
2025-05-20
|
0
|
2
|
-2
|
47.20
|
|
2025-05-06
|
1
|
5
|
-4
|
43.80
|
|
2025-04-30
|
9
|
0
|
9
|
44.35
|
|
2025-04-28
|
1
|
5
|
-4
|
44.90
|
|
2025-04-23
|
0
|
36
|
-36
|
43.00
|
|
2025-04-22
|
2
|
0
|
2
|
41.35
|
|
2025-04-11
|
7
|
13
|
-6
|
43.55
|
|
2025-04-02
|
0
|
5
|
-5
|
54.30
|
|
2025-03-25
|
7
|
12
|
-5
|
59.80
|
|
2025-03-24
|
9
|
2
|
7
|
60.20
|
|
2025-03-20
|
6
|
4
|
2
|
61.10
|
|
2025-03-14
|
2
|
10
|
-8
|
59.80
|
|
2025-03-13
|
17
|
3
|
14
|
59.10
|
|
2025-03-12
|
17
|
0
|
17
|
60.60
|
|
2025-03-11
|
13
|
2
|
11
|
60.70
|
|
2025-02-11
|
31
|
12
|
19
|
67.90
|
|
2025-02-06
|
1
|
18
|
-17
|
62.50
|
|
2025-02-03
|
1
|
7
|
-6
|
57.80
|
|
2025-01-22
|
6
|
31
|
-25
|
58.70
|
|
2025-01-21
|
31
|
141
|
-110
|
60.70
|
|
2025-01-20
|
140
|
0
|
140
|
60.50
|
|
2025-01-08
|
4
|
12
|
-8
|
61.60
|
|
2025-01-02
|
84
|
131
|
-47
|
64.80
|
|
2024-12-20
|
4
|
1
|
3
|
52.50
|
|
2024-12-19
|
0
|
5
|
-5
|
53.70
|
|
2024-12-04
|
7
|
0
|
7
|
57.10
|
|
2024-11-25
|
2
|
9
|
-7
|
58.90
|
|
2024-11-22
|
4
|
0
|
4
|
56.80
|
|
2024-11-21
|
2
|
3
|
-1
|
56.90
|
|
2024-11-20
|
8
|
0
|
8
|
56.20
|
|
2024-11-19
|
4
|
0
|
4
|
57.00
|
|
2024-11-15
|
3
|
17
|
-14
|
59.70
|
|
2024-11-12
|
9
|
1
|
8
|
60.50
|
|
2024-11-11
|
3
|
0
|
3
|
61.60
|
|
2024-11-08
|
5
|
0
|
5
|
60.70
|
|
2024-11-07
|
15
|
3
|
12
|
62.30
|
|
2024-10-30
|
0
|
8
|
-8
|
55.50
|
|
2024-10-29
|
2
|
5
|
-3
|
56.00
|
|
2024-10-28
|
3
|
0
|
3
|
56.90
|
|
2024-10-25
|
3
|
0
|
3
|
57.20
|
|
2024-10-23
|
5
|
10
|
-5
|
57.30
|
|
2024-10-22
|
11
|
6
|
5
|
58.00
|
|
2024-10-16
|
0
|
3
|
-3
|
56.30
|
|
2024-10-09
|
0
|
11
|
-11
|
56.00
|
|
2024-10-07
|
0
|
2
|
-2
|
56.60
|
|
2024-10-01
|
15
|
7
|
8
|
57.20
|
|
2024-09-30
|
3
|
0
|
3
|
54.60
|
|
2024-09-27
|
0
|
5
|
-5
|
54.90
|
|
2024-09-26
|
6
|
0
|
6
|
53.50
|
|
2024-09-12
|
0
|
6
|
-6
|
53.00
|
|
2024-09-04
|
11
|
1
|
10
|
55.00
|
|
2024-09-02
|
0
|
4
|
-4
|
58.60
|
|
2024-08-15
|
8
|
0
|
8
|
55.00
|
|
2024-08-14
|
13
|
0
|
13
|
54.10
|
|
2024-07-30
|
7
|
1
|
6
|
55.20
|
|
2024-07-23
|
0
|
9
|
-9
|
56.60
|
| 合計 | 1538 | 1413 | 125 | |
